Yum! Brands, Inc. (BVMF:YUMR34)
Brazil · Delayed Price · Currency is BRL 354.10
0.00 (0.00%)
At close: Sep 17, 2026
BVMF:YUMR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 354.24 | 354.24 | 354.09 | 354.10 | 354.10 | -8.71% | 350 |
| Sep 4, 2026 | 389.22 | 389.22 | 389.22 | 389.22 | 387.90 | 2.43% | 1 |
| Aug 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 378.71 | - | 3 |
| Aug 18, 2026 | 380.01 | 380.01 | 380.01 | 380.01 | 378.72 | 0.53% | 1 |
| Aug 13, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 376.72 | -0.14% | 1 |
| Aug 3, 2026 | 392.77 | 392.77 | 377.14 | 378.52 | 377.24 | -4.67% | 601 |
| Jul 30, 2026 | 397.08 | 397.08 | 397.08 | 397.08 | 395.73 | 4.64% | 1 |
| Jul 17, 2026 | 379.47 | 379.47 | 379.47 | 379.47 | 378.18 | -3.49% | 50 |
| Jul 15, 2026 | 393.19 | 393.19 | 393.19 | 393.19 | 391.86 | -1.38% | 10 |
| Jul 14, 2026 | 403.28 | 403.28 | 398.68 | 398.68 | 397.33 | -8.18% | 40 |
| Jul 7, 2026 | 432.15 | 435.21 | 432.15 | 434.19 | 432.72 | 10.43% | 12 |
| Jun 18, 2026 | 393.18 | 393.18 | 393.18 | 393.18 | 391.85 | 5.02% | 6 |
| Jun 5, 2026 | 374.39 | 374.39 | 374.39 | 374.39 | 373.12 | 0.59% | 10 |
| Jun 2, 2026 | 372.21 | 372.21 | 372.21 | 372.21 | 370.95 | -0.25% | 10 |
| Jun 1, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 371.90 | - | 191 |
| May 29, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 371.90 | -1.46% | 29 |
| May 28, 2026 | 380.27 | 380.27 | 378.69 | 378.69 | 377.41 | -0.41% | 191 |