BVMF:YUMR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	393.18	393.18	393.18	393.18	393.18	5.02%	6
Jun 5, 2026	374.39	374.39	374.39	374.39	374.39	0.59%	10
Jun 2, 2026	372.21	372.21	372.21	372.21	372.21	-0.25%	10
Jun 1, 2026	373.16	373.16	373.16	373.16	373.16	-	191
May 29, 2026	373.16	373.16	373.16	373.16	373.16	-1.46%	29
May 28, 2026	380.27	380.27	378.69	378.69	378.69	-0.42%	191
May 6, 2026	381.52	381.52	381.52	381.52	380.27	-8.21%	2
Feb 4, 2026	416.98	416.98	416.98	416.98	414.30	3.38%	25
Jan 26, 2026	403.35	403.35	403.35	403.35	400.76	-4.06%	10
Jan 13, 2026	420.43	420.43	420.43	420.43	417.73	-0.10%	1
Jan 12, 2026	420.83	420.83	420.83	420.83	418.13	0.77%	36