Yum! Brands, Inc. (BVMF:YUMR34)
Brazil · Delayed Price · Currency is BRL 381.52
-35.46 (-8.50%)
At close: May 6, 2026
BVMF:YUMR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 381.52 | 381.52 | 381.52 | 381.52 | 381.52 | -8.50% | 2 |
| Feb 4, 2026 | 416.98 | 416.98 | 416.98 | 416.98 | 415.66 | 3.38% | 25 |
| Jan 26, 2026 | 403.35 | 403.35 | 403.35 | 403.35 | 402.07 | -4.06% | 10 |
| Jan 13, 2026 | 420.43 | 420.43 | 420.43 | 420.43 | 419.10 | -0.10% | 1 |
| Jan 12, 2026 | 420.83 | 420.83 | 420.83 | 420.83 | 419.50 | 0.77% | 36 |
| Dec 30, 2025 | 417.63 | 417.63 | 417.63 | 417.63 | 416.31 | 0.76% | 5 |
| Dec 15, 2025 | 414.92 | 418.74 | 414.50 | 414.50 | 413.19 | 6.54% | 823 |
| Dec 4, 2025 | 389.04 | 389.04 | 389.04 | 389.04 | 387.81 | -1.51% | 211 |