Yum! Brands, Inc. (BVMF:YUMR34)
Brazil · Delayed Price · Currency is BRL 379.47
0.00 (0.00%)
At close: Jul 17, 2026
BVMF:YUMR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 379.47 | 379.47 | 379.47 | 379.47 | 379.47 | -3.49% | 50 |
| Jul 15, 2026 | 393.19 | 393.19 | 393.19 | 393.19 | 393.19 | -1.38% | 10 |
| Jul 14, 2026 | 403.28 | 403.28 | 398.68 | 398.68 | 398.68 | -8.18% | 40 |
| Jul 7, 2026 | 432.15 | 435.21 | 432.15 | 434.19 | 434.19 | 10.43% | 12 |
| Jun 18, 2026 | 393.18 | 393.18 | 393.18 | 393.18 | 393.18 | 5.02% | 6 |
| Jun 5, 2026 | 374.39 | 374.39 | 374.39 | 374.39 | 374.39 | 0.59% | 10 |
| Jun 2, 2026 | 372.21 | 372.21 | 372.21 | 372.21 | 372.21 | -0.25% | 10 |
| Jun 1, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 373.16 | - | 191 |
| May 29, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 373.16 | -1.46% | 29 |
| May 28, 2026 | 380.27 | 380.27 | 378.69 | 378.69 | 378.69 | -0.42% | 191 |
| May 6, 2026 | 381.52 | 381.52 | 381.52 | 381.52 | 380.27 | -8.21% | 2 |
| Feb 4, 2026 | 416.98 | 416.98 | 416.98 | 416.98 | 414.30 | 3.38% | 25 |