Yum! Brands, Inc. (BVMF:YUMR34)
Brazil · Delayed Price · Currency is BRL 374.39
+2.18 (0.59%)
Last updated: Jun 5, 2026, 10:09 AM GMT-3
BVMF:YUMR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 374.39 | 374.39 | 374.39 | 374.39 | 374.39 | 0.59% | 10 |
| Jun 2, 2026 | 372.21 | 372.21 | 372.21 | 372.21 | 372.21 | -0.25% | 10 |
| Jun 1, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 373.16 | - | 191 |
| May 29, 2026 | 373.16 | 373.16 | 373.16 | 373.16 | 373.16 | -1.46% | 29 |
| May 28, 2026 | 380.27 | 380.27 | 378.69 | 378.69 | 378.69 | -0.42% | 191 |
| May 6, 2026 | 381.52 | 381.52 | 381.52 | 381.52 | 380.27 | -8.21% | 2 |
| Feb 4, 2026 | 416.98 | 416.98 | 416.98 | 416.98 | 414.30 | 3.38% | 25 |
| Jan 26, 2026 | 403.35 | 403.35 | 403.35 | 403.35 | 400.76 | -4.06% | 10 |
| Jan 13, 2026 | 420.43 | 420.43 | 420.43 | 420.43 | 417.73 | -0.10% | 1 |
| Jan 12, 2026 | 420.83 | 420.83 | 420.83 | 420.83 | 418.13 | 0.77% | 36 |
| Dec 30, 2025 | 417.63 | 417.63 | 417.63 | 417.63 | 414.95 | 0.76% | 5 |
| Dec 15, 2025 | 414.92 | 418.74 | 414.50 | 414.50 | 411.84 | 6.54% | 823 |