Zimmer Biomet Holdings, Inc. (BVMF:Z1BH34)
Brazil · Delayed Price · Currency is BRL 123.96
+8.96 (7.79%)
At close: Nov 21, 2025
Zimmer Biomet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.74 | 7.79% | 114 |
| Nov 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.79 | -2.87% | 1 |
| Nov 5, 2025 | 127.01 | 127.01 | 118.40 | 118.40 | 118.19 | -8.28% | 171 |
| Jun 4, 2025 | 129.48 | 129.48 | 129.09 | 129.09 | 128.42 | -0.10% | 12 |
| Jun 3, 2025 | 130.52 | 130.52 | 129.22 | 129.22 | 128.55 | -1.88% | 11 |
| May 27, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 131.00 | 1.34% | 4 |
| May 22, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.27 | -1.15% | 1 |