Zimmer Biomet Holdings, Inc. (BVMF:Z1BH34)
Brazil · Delayed Price · Currency is BRL 111.66
0.00 (0.00%)
Last updated: Jul 1, 2026, 10:00 AM GMT-3
BVMF:Z1BH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.46 | -3.87% | 2 |
| Jun 9, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 115.95 | -3.10% | 9 |
| Apr 14, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.66 | 1.42% | 1 |
| Apr 13, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.99 | 1.90% | 1 |
| Apr 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.79 | -0.13% | 1 |
| Jan 22, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 115.94 | 0.09% | 10 |