Zimmer Biomet Holdings, Inc. (BVMF:Z1BH34)
Brazil · Delayed Price · Currency is BRL 114.21
+2.55 (2.28%)
Last updated: Jul 23, 2026, 12:00 PM GMT-3
BVMF:Z1BH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 114.31 | 114.31 | 114.21 | 114.21 | 114.21 | 2.47% | 558 |
| Jun 22, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.46 | -3.87% | 2 |
| Jun 9, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 115.95 | -3.10% | 9 |
| Apr 14, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.66 | 1.42% | 1 |
| Apr 13, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.99 | 1.90% | 1 |
| Apr 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.79 | -0.13% | 1 |