Zimmer Biomet Holdings, Inc. (BVMF:Z1BH34)
Brazil · Delayed Price · Currency is BRL 116.00
-0.50 (-0.43%)
At close: Sep 28, 2026
BVMF:Z1BH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.25% | 1 |
| Sep 24, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.29 | -0.94% | 1 |
| Sep 23, 2026 | 118.20 | 118.20 | 117.60 | 117.60 | 117.39 | -3.83% | 2 |
| Sep 17, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.06 | -2.39% | 1 |
| Sep 15, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.05 | 4.92% | 1 |
| Sep 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.18 | -7.51% | 1 |
| Sep 2, 2026 | 128.83 | 129.09 | 128.83 | 129.09 | 128.86 | 5.88% | 5 |
| Aug 4, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.70 | -0.20% | 1 |
| Aug 3, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 121.94 | 6.96% | 1 |
| Jul 23, 2026 | 114.31 | 114.31 | 114.21 | 114.21 | 114.00 | 2.47% | 558 |
| Jun 22, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.25 | -3.87% | 2 |
| Jun 9, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 115.73 | -3.10% | 9 |
| Apr 14, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.44 | 1.42% | 1 |
| Apr 13, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.77 | 1.90% | 1 |