Zimmer Biomet Holdings, Inc. (BVMF:Z1BH34)
Brazil · Delayed Price · Currency is BRL 119.88
+1.68 (1.42%)
At close: Apr 14, 2026
BVMF:Z1BH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 1.42% | 1 |
| Apr 13, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1.90% | 1 |
| Apr 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.30% | 1 |
| Jan 22, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.14 | 0.09% | 10 |
| Jan 20, 2026 | 123.70 | 123.70 | 116.24 | 116.24 | 116.03 | -6.23% | 20 |
| Nov 21, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.52 | 7.79% | 114 |
| Nov 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.60 | -2.87% | 1 |