Zions Bancorporation, National Association (BVMF:Z1IO34)
Brazil · Delayed Price · Currency is BRL 322.02
+41.07 (14.62%)
At close: Dec 16, 2025
BVMF:Z1IO34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 322.02 | 322.02 | 322.02 | 322.02 | 322.02 | 14.62% | 12 |
| Nov 10, 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 279.31 | -0.02% | 10 |
| Oct 31, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 279.36 | -0.92% | 10 |
| Oct 21, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 281.94 | 7.02% | 9 |
| Oct 17, 2025 | 270.50 | 270.50 | 263.00 | 265.00 | 263.45 | -9.79% | 100 |
| Oct 13, 2025 | 294.00 | 294.00 | 293.77 | 293.77 | 292.05 | -3.05% | 20 |
| Jul 9, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 299.59 | 9.58% | 8 |