Zions Bancorporation, National Association (BVMF:Z1IO34)
Brazil · Delayed Price · Currency is BRL 307.52
-12.91 (-4.03%)
At close: Apr 16, 2026
BVMF:Z1IO34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 307.52 | 307.52 | 307.52 | 307.52 | 305.99 | -4.03% | 1 |
| Mar 6, 2026 | 320.43 | 320.43 | 320.43 | 320.43 | 318.84 | - | 1 |
| Dec 16, 2025 | 322.02 | 322.02 | 322.02 | 322.02 | 318.85 | 15.29% | 12 |
| Nov 10, 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 276.56 | -0.02% | 10 |
| Oct 31, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 276.61 | -0.92% | 10 |
| Oct 21, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 279.17 | 7.02% | 9 |