Zions Bancorporation, National Association (BVMF:Z1IO34)
Brazil · Delayed Price · Currency is BRL 348.12
-4.88 (-1.38%)
At close: Jul 23, 2026
BVMF:Z1IO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | -1.38% | 1 |
| Jul 8, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -2.16% | 1 |
| Jul 6, 2026 | 309.76 | 360.78 | 309.76 | 360.78 | 360.78 | 17.90% | 2 |
| Apr 16, 2026 | 307.52 | 307.52 | 307.52 | 307.52 | 305.99 | -4.03% | 1 |