BVMF:Z1OM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	20.92	21.36	20.92	21.36	21.36	2.10%	569
Oct 27, 2026	20.84	21.00	20.79	20.92	20.92	-1.32%	467
Oct 26, 2026	21.01	21.20	20.97	21.20	21.20	10.70%	10,241
Oct 23, 2026	19.25	19.28	19.15	19.15	19.15	-0.93%	564
Oct 22, 2026	19.84	19.84	19.30	19.33	19.33	-3.64%	1,383
Oct 21, 2026	20.20	20.20	20.06	20.06	20.06	2.98%	1,830
Oct 20, 2026	19.52	19.58	19.40	19.48	19.48	-1.52%	277
Oct 19, 2026	19.60	19.78	19.55	19.78	19.78	3.56%	110
Oct 16, 2026	19.10	19.10	19.10	19.10	19.10	-4.31%	1,748
Oct 15, 2026	19.40	19.96	19.40	19.96	19.96	4.18%	1,339
Oct 14, 2026	19.38	19.38	19.16	19.16	19.16	-3.13%	83
Oct 13, 2026	19.46	19.78	19.30	19.78	19.78	1.64%	762
Oct 9, 2026	19.14	19.46	19.14	19.46	19.46	3.18%	598
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%	54
Oct 7, 2026	19.01	19.08	18.62	19.08	19.08	1.38%	279
Oct 6, 2026	18.70	18.89	18.70	18.82	18.82	-0.11%	1,454
Oct 5, 2026	18.62	18.84	18.62	18.84	18.84	-2.38%	1,321
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	-1.33%	219
Oct 1, 2026	19.00	19.60	19.00	19.56	19.56	3.33%	585
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	2.82%	96
Sep 29, 2026	18.17	18.41	18.03	18.41	18.41	0.66%	2,448
Sep 28, 2026	18.30	18.30	18.00	18.29	18.29	-3.07%	220
Sep 25, 2026	18.87	18.87	18.87	18.87	18.87	0.37%	370
Sep 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%	294
Sep 23, 2026	19.02	19.02	19.02	19.02	19.02	2.37%	55
Sep 22, 2026	18.70	18.70	18.58	18.58	18.58	-0.05%	183
Sep 21, 2026	18.32	18.59	18.31	18.59	18.59	1.31%	682
Sep 18, 2026	18.62	18.69	18.30	18.35	18.35	-3.78%	274
Sep 17, 2026	19.09	19.09	19.07	19.07	19.07	-	524
Sep 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%	277
Sep 15, 2026	19.26	19.31	19.20	19.20	19.20	-1.94%	47
Sep 14, 2026	19.67	19.67	19.58	19.58	19.58	-0.31%	90
Sep 11, 2026	19.58	19.75	19.58	19.64	19.64	0.56%	558
Sep 10, 2026	19.96	19.96	19.53	19.53	19.53	-1.16%	3,598
Sep 9, 2026	19.76	19.76	19.76	19.76	19.76	0.30%	672
Sep 8, 2026	20.55	20.56	19.70	19.70	19.70	-5.61%	8,826
Sep 4, 2026	20.15	20.94	20.15	20.87	20.87	4.35%	3,062
Sep 3, 2026	19.78	20.00	19.78	20.00	20.00	1.32%	8,221
Sep 2, 2026	19.55	19.74	19.55	19.74	19.74	0.97%	1,828
Sep 1, 2026	19.67	19.69	19.55	19.55	19.55	-2.78%	56,545
Aug 31, 2026	20.11	20.11	20.11	20.11	20.11	-2.38%	313
Aug 28, 2026	20.32	20.60	20.28	20.60	20.60	0.44%	630
Aug 27, 2026	20.15	20.51	20.15	20.51	20.51	5.23%	1,215
Aug 26, 2026	19.72	19.94	19.20	19.49	19.49	-6.34%	4,828
Aug 25, 2026	20.81	20.81	20.81	20.81	20.81	-2.85%	230
Aug 24, 2026	21.42	21.42	21.42	21.42	21.42	-4.20%	79
Aug 21, 2026	22.22	22.36	22.22	22.36	22.36	0.63%	146
Aug 20, 2026	22.32	22.36	21.96	22.22	22.22	-0.27%	3,654
Aug 19, 2026	21.88	22.28	21.84	22.28	22.28	0.77%	4,337
Aug 18, 2026	22.00	22.11	22.00	22.11	22.11	0.50%	64