BVMF:Z1OM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	19.09	19.09	19.07	19.07	19.07	-	524
Sep 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%	277
Sep 15, 2026	19.26	19.31	19.20	19.20	19.20	-1.94%	47
Sep 14, 2026	19.67	19.67	19.58	19.58	19.58	-0.31%	90
Sep 11, 2026	19.58	19.75	19.58	19.64	19.64	0.56%	558
Sep 10, 2026	19.96	19.96	19.53	19.53	19.53	-1.16%	3,598
Sep 9, 2026	19.76	19.76	19.76	19.76	19.76	0.30%	672
Sep 8, 2026	20.55	20.56	19.70	19.70	19.70	-5.61%	8,826
Sep 4, 2026	20.15	20.94	20.15	20.87	20.87	4.35%	3,062
Sep 3, 2026	19.78	20.00	19.78	20.00	20.00	1.32%	8,221
Sep 2, 2026	19.55	19.74	19.55	19.74	19.74	0.97%	1,828
Sep 1, 2026	19.67	19.69	19.55	19.55	19.55	-2.78%	56,545
Aug 31, 2026	20.11	20.11	20.11	20.11	20.11	-2.38%	313
Aug 28, 2026	20.32	20.60	20.28	20.60	20.60	0.44%	630
Aug 27, 2026	20.15	20.51	20.15	20.51	20.51	5.23%	1,215
Aug 26, 2026	19.72	19.94	19.20	19.49	19.49	-6.34%	4,828
Aug 25, 2026	20.81	20.81	20.81	20.81	20.81	-2.85%	230
Aug 24, 2026	21.42	21.42	21.42	21.42	21.42	-4.20%	79
Aug 21, 2026	22.22	22.36	22.22	22.36	22.36	0.63%	146
Aug 20, 2026	22.32	22.36	21.96	22.22	22.22	-0.27%	3,654
Aug 19, 2026	21.88	22.28	21.84	22.28	22.28	0.77%	4,337
Aug 18, 2026	22.00	22.11	22.00	22.11	22.11	0.50%	64
Aug 17, 2026	22.22	22.22	21.78	22.00	22.00	-0.63%	507
Aug 14, 2026	23.00	23.00	22.14	22.14	22.14	-2.38%	303
Aug 13, 2026	21.88	22.68	21.88	22.68	22.68	4.52%	791
Aug 12, 2026	21.40	21.70	21.40	21.70	21.70	-0.37%	139
Aug 11, 2026	21.98	21.98	21.78	21.78	21.78	-0.73%	399
Aug 10, 2026	21.52	21.94	21.52	21.94	21.94	3.88%	587
Aug 7, 2026	21.12	21.12	21.12	21.12	21.12	3.02%	28
Aug 6, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%	205
Aug 5, 2026	20.88	21.00	20.52	20.52	20.52	-1.72%	249
Aug 4, 2026	20.65	20.90	20.65	20.88	20.88	4.50%	568
Aug 3, 2026	20.24	20.24	19.98	19.98	19.98	2.46%	5,740
Jul 31, 2026	19.50	19.50	19.50	19.50	19.50	4.95%	16,474
Jul 30, 2026	18.58	18.58	18.58	18.58	18.58	-2.36%	268
Jul 29, 2026	18.70	19.03	18.70	19.03	19.03	2.09%	186
Jul 28, 2026	18.62	18.64	18.62	18.64	18.64	0.76%	481
Jul 27, 2026	18.12	18.65	18.12	18.50	18.50	3.82%	780
Jul 24, 2026	17.29	17.82	17.29	17.82	17.82	4.33%	680
Jul 23, 2026	17.36	17.36	17.03	17.08	17.08	-1.73%	1,556
Jul 22, 2026	17.38	17.38	17.38	17.38	17.38	-4.61%	345
Jul 21, 2026	18.06	18.22	18.06	18.22	18.22	-1.83%	990
Jul 20, 2026	18.54	18.56	18.30	18.56	18.56	0.32%	2,868
Jul 17, 2026	18.50	18.50	18.50	18.50	18.50	-2.53%	3,303
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	0.85%	175
Jul 15, 2026	18.66	18.82	18.66	18.82	18.82	2.62%	412
Jul 14, 2026	18.12	18.34	18.12	18.34	18.34	-1.82%	410
Jul 13, 2026	18.96	18.96	18.68	18.68	18.68	1.85%	42
Jul 10, 2026	18.32	18.34	18.32	18.34	18.34	-0.11%	23
Jul 9, 2026	18.18	18.36	18.18	18.36	18.36	2.00%	422