BVMF:Z1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	46.60	46.60	46.60	46.60	46.60	-4.80%	4
Jun 24, 2026	52.55	52.55	48.95	48.95	48.95	-5.10%	2,901
Jun 23, 2026	51.58	51.58	51.58	51.58	51.58	7.82%	2
Jun 22, 2026	47.70	47.84	47.70	47.84	47.84	-0.35%	4,100
Jun 18, 2026	48.01	48.01	48.01	48.01	48.01	0.78%	1
Jun 17, 2026	48.05	48.05	47.64	47.64	47.64	-5.92%	8
Jun 15, 2026	50.25	50.64	50.25	50.64	50.64	-0.49%	1,750
Jun 12, 2026	50.65	51.10	50.65	50.89	50.89	0.87%	4,000
Jun 11, 2026	50.40	50.63	50.40	50.45	50.45	-3.17%	3,050
Jun 10, 2026	54.47	54.69	52.10	52.10	52.10	-3.52%	3,111
Jun 9, 2026	55.64	62.44	51.75	54.00	54.00	-4.17%	5,720
Jun 8, 2026	56.00	56.58	56.00	56.35	56.35	-1.14%	2,607
Jun 5, 2026	57.00	57.00	57.00	57.00	57.00	-2.73%	2,500
Jun 3, 2026	60.99	61.00	58.30	58.60	58.60	-7.95%	6,193
Jun 2, 2026	64.03	64.03	63.66	63.66	63.66	4.50%	1,501
Jun 1, 2026	61.75	61.75	60.92	60.92	60.92	9.29%	507
May 29, 2026	55.73	55.74	55.59	55.74	55.74	9.06%	75
May 28, 2026	51.22	51.22	50.97	51.11	51.11	3.95%	267
May 27, 2026	50.77	50.85	49.17	49.17	49.17	4.48%	73
May 22, 2026	46.56	47.21	46.56	47.06	47.06	5.16%	33
May 21, 2026	44.72	44.75	44.72	44.75	44.75	-3.47%	93
May 20, 2026	46.36	46.36	46.36	46.36	46.36	-3.22%	1
May 19, 2026	52.00	52.00	47.90	47.90	47.90	16.49%	13
May 14, 2026	41.12	41.12	41.12	41.12	41.12	-0.87%	10
May 8, 2026	41.48	41.48	41.48	41.48	41.48	-8.45%	5
May 4, 2026	45.31	45.31	45.31	45.31	45.31	0.18%	10
Apr 30, 2026	45.23	45.23	45.23	45.23	45.23	2.66%	2
Apr 29, 2026	44.05	44.06	44.05	44.06	44.06	-0.79%	11
Apr 28, 2026	44.55	44.55	44.41	44.41	44.41	3.42%	1,800
Apr 23, 2026	42.91	42.94	42.91	42.94	42.94	-4.51%	301
Apr 22, 2026	44.99	45.03	44.97	44.97	44.97	-0.42%	1,501
Apr 17, 2026	45.16	45.28	45.16	45.16	45.16	-8.79%	3
Mar 5, 2026	49.50	50.53	49.50	49.51	49.51	11.89%	402
Feb 27, 2026	43.00	44.75	43.00	44.25	44.25	0.45%	5,503
Feb 25, 2026	43.01	44.60	43.01	44.05	44.05	2.44%	10,000
Feb 24, 2026	39.63	43.55	39.63	43.00	43.00	11.98%	10,505
Feb 23, 2026	41.28	44.44	38.40	38.40	38.40	-6.98%	5,010
Feb 18, 2026	41.28	41.28	41.28	41.28	41.28	1.47%	1
Feb 13, 2026	40.68	40.68	40.68	40.68	40.68	5.36%	5
Feb 12, 2026	43.67	43.67	38.00	38.61	38.61	-10.69%	404
Feb 6, 2026	43.23	43.23	43.23	43.23	43.23	-2.55%	1
Feb 3, 2026	48.00	48.00	44.36	44.36	44.36	-20.59%	61
Jan 26, 2026	55.86	55.86	55.86	55.86	55.86	5.14%	11
Jan 21, 2026	53.20	53.78	52.63	53.13	53.13	-2.12%	28
Jan 20, 2026	55.88	55.88	54.28	54.28	54.28	-9.22%	14
Jan 15, 2026	59.79	59.79	59.79	59.79	59.79	-	6
Jan 14, 2026	59.43	59.79	58.56	59.79	59.79	-5.80%	48