BVMF:Z1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	77.55	77.55	76.80	77.04	77.04	-2.20%	526
Sep 21, 2026	78.77	78.77	78.77	78.77	78.77	-1.71%	220
Sep 16, 2026	80.24	80.26	80.08	80.14	80.14	3.42%	6,084
Sep 14, 2026	78.63	78.63	77.49	77.49	77.49	-0.63%	1,713
Sep 11, 2026	77.98	77.98	77.98	77.98	77.98	0.37%	1,700
Sep 10, 2026	77.69	77.69	77.69	77.69	77.69	-1.20%	271
Sep 8, 2026	77.68	79.92	76.56	78.63	78.63	-2.77%	6,801
Sep 4, 2026	81.33	81.33	80.48	80.87	80.87	-3.50%	85
Sep 3, 2026	81.74	83.80	81.04	83.80	83.80	7.23%	7,992
Sep 2, 2026	78.15	78.15	78.15	78.15	78.15	-4.23%	150
Sep 1, 2026	80.40	82.00	79.68	81.60	81.60	1.49%	19,443
Aug 31, 2026	80.00	80.40	79.67	80.40	80.40	0.50%	628
Aug 28, 2026	79.00	80.00	79.00	80.00	80.00	2.34%	51
Aug 27, 2026	75.88	78.17	75.85	78.17	78.17	6.19%	104
Aug 26, 2026	73.61	73.61	73.61	73.61	73.61	0.20%	1
Aug 25, 2026	70.58	73.51	70.58	73.46	73.46	-0.93%	719
Aug 24, 2026	73.33	74.15	73.33	74.15	74.15	-0.67%	19
Aug 21, 2026	74.65	74.65	74.65	74.65	74.65	-1.78%	676
Aug 19, 2026	73.96	76.00	73.96	76.00	76.00	2.81%	1,756
Aug 18, 2026	75.16	75.41	73.92	73.92	73.92	-1.65%	102
Aug 17, 2026	74.69	75.73	74.69	75.16	75.16	-2.64%	3
Aug 14, 2026	76.75	77.20	76.01	77.20	77.20	1.58%	110
Aug 13, 2026	75.03	76.00	74.70	76.00	76.00	2.44%	30
Aug 12, 2026	74.46	74.46	72.96	74.19	74.19	1.69%	41
Aug 11, 2026	70.41	73.28	70.41	72.96	72.96	2.86%	100
Aug 10, 2026	67.74	70.93	67.74	70.93	70.93	4.71%	58
Aug 7, 2026	67.36	67.74	67.36	67.74	67.74	1.10%	50
Aug 6, 2026	69.49	69.49	66.64	67.00	67.00	-4.20%	1,575
Aug 5, 2026	64.00	69.99	64.00	69.94	69.94	11.85%	5,853
Aug 4, 2026	60.00	62.53	60.00	62.53	62.53	7.90%	2,903
Aug 3, 2026	58.23	58.23	57.06	57.95	57.95	5.21%	5
Jul 31, 2026	54.39	55.08	54.39	55.08	55.08	1.79%	3
Jul 30, 2026	53.91	54.11	53.91	54.11	54.11	-5.15%	1,001
Jul 29, 2026	57.09	58.70	57.05	57.05	57.05	2.08%	5,076
Jul 28, 2026	54.65	56.24	54.65	55.89	55.89	4.80%	228
Jul 27, 2026	50.81	53.33	50.81	53.33	53.33	8.37%	104
Jul 24, 2026	49.64	50.67	48.00	49.21	49.21	-0.38%	10,501
Jul 23, 2026	51.50	51.50	49.40	49.40	49.40	-2.85%	129
Jul 22, 2026	51.65	52.05	50.85	50.85	50.85	-11.12%	78
Jul 15, 2026	58.19	58.19	57.21	57.21	57.21	0.69%	2,001
Jul 14, 2026	56.34	56.82	56.34	56.82	56.82	1.09%	250
Jul 13, 2026	55.30	57.47	55.30	56.21	56.21	2.13%	8,695
Jul 10, 2026	56.78	56.78	54.80	55.04	55.04	-3.06%	13,965
Jul 9, 2026	55.49	56.78	55.49	56.78	56.78	3.24%	56
Jul 8, 2026	54.59	55.20	54.43	55.00	55.00	-2.86%	5,800
Jul 7, 2026	55.14	57.00	54.80	56.62	56.62	1.76%	6,500
Jul 6, 2026	55.78	55.85	55.64	55.64	55.64	3.23%	2,121
Jul 2, 2026	53.75	53.90	53.75	53.90	53.90	-1.41%	3,781
Jul 1, 2026	54.02	55.60	54.02	54.67	54.67	7.22%	2,717
Jun 30, 2026	50.72	50.99	50.72	50.99	50.99	-0.08%	90