BVMF:Z1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	67.74	70.93	67.74	70.93	70.93	4.71%	58
Aug 7, 2026	67.36	67.74	67.36	67.74	67.74	1.10%	50
Aug 6, 2026	69.49	69.49	66.64	67.00	67.00	-4.20%	1,575
Aug 5, 2026	64.00	69.99	64.00	69.94	69.94	11.85%	5,853
Aug 4, 2026	60.00	62.53	60.00	62.53	62.53	7.90%	2,903
Aug 3, 2026	58.23	58.23	57.06	57.95	57.95	5.21%	5
Jul 31, 2026	54.39	55.08	54.39	55.08	55.08	1.79%	3
Jul 30, 2026	53.91	54.11	53.91	54.11	54.11	-5.15%	1,001
Jul 29, 2026	57.09	58.70	57.05	57.05	57.05	2.08%	5,076
Jul 28, 2026	54.65	56.24	54.65	55.89	55.89	4.80%	228
Jul 27, 2026	50.81	53.33	50.81	53.33	53.33	8.37%	104
Jul 24, 2026	49.64	50.67	48.00	49.21	49.21	-0.38%	10,501
Jul 23, 2026	51.50	51.50	49.40	49.40	49.40	-2.85%	129
Jul 22, 2026	51.65	52.05	50.85	50.85	50.85	-11.12%	78
Jul 15, 2026	58.19	58.19	57.21	57.21	57.21	0.69%	2,001
Jul 14, 2026	56.34	56.82	56.34	56.82	56.82	1.09%	250
Jul 13, 2026	55.30	57.47	55.30	56.21	56.21	2.13%	8,695
Jul 10, 2026	56.78	56.78	54.80	55.04	55.04	-3.06%	13,965
Jul 9, 2026	55.49	56.78	55.49	56.78	56.78	3.24%	56
Jul 8, 2026	54.59	55.20	54.43	55.00	55.00	-2.86%	5,800
Jul 7, 2026	55.14	57.00	54.80	56.62	56.62	1.76%	6,500
Jul 6, 2026	55.78	55.85	55.64	55.64	55.64	3.23%	2,121
Jul 2, 2026	53.75	53.90	53.75	53.90	53.90	-1.41%	3,781
Jul 1, 2026	54.02	55.60	54.02	54.67	54.67	7.22%	2,717
Jun 30, 2026	50.72	50.99	50.72	50.99	50.99	-0.08%	90
Jun 29, 2026	51.91	51.91	51.03	51.03	51.03	4.10%	1,744
Jun 26, 2026	49.02	49.02	49.02	49.02	49.02	5.19%	1
Jun 25, 2026	46.60	46.60	46.60	46.60	46.60	-4.80%	4
Jun 24, 2026	52.55	52.55	48.95	48.95	48.95	-5.10%	2,901
Jun 23, 2026	51.58	51.58	51.58	51.58	51.58	7.82%	2
Jun 22, 2026	47.70	47.84	47.70	47.84	47.84	-0.35%	4,100
Jun 18, 2026	48.01	48.01	48.01	48.01	48.01	0.78%	1
Jun 17, 2026	48.05	48.05	47.64	47.64	47.64	-5.92%	8
Jun 15, 2026	50.25	50.64	50.25	50.64	50.64	-0.49%	1,750
Jun 12, 2026	50.65	51.10	50.65	50.89	50.89	0.87%	4,000
Jun 11, 2026	50.40	50.63	50.40	50.45	50.45	-3.17%	3,050
Jun 10, 2026	54.47	54.69	52.10	52.10	52.10	-3.52%	3,111
Jun 9, 2026	55.64	62.44	51.75	54.00	54.00	-4.17%	5,720
Jun 8, 2026	56.00	56.58	56.00	56.35	56.35	-1.14%	2,607
Jun 5, 2026	57.00	57.00	57.00	57.00	57.00	-2.73%	2,500
Jun 3, 2026	60.99	61.00	58.30	58.60	58.60	-7.95%	6,193
Jun 2, 2026	64.03	64.03	63.66	63.66	63.66	4.50%	1,501
Jun 1, 2026	61.75	61.75	60.92	60.92	60.92	9.29%	507
May 29, 2026	55.73	55.74	55.59	55.74	55.74	9.06%	75
May 28, 2026	51.22	51.22	50.97	51.11	51.11	3.95%	267
May 27, 2026	50.77	50.85	49.17	49.17	49.17	4.48%	73
May 22, 2026	46.56	47.21	46.56	47.06	47.06	5.16%	33
May 21, 2026	44.72	44.75	44.72	44.75	44.75	-3.47%	93
May 20, 2026	46.36	46.36	46.36	46.36	46.36	-3.22%	1
May 19, 2026	52.00	52.00	47.90	47.90	47.90	16.49%	13