BVMF:Z1TO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.80	28.80	28.80	28.80	28.80	-9.09%	1
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.56%	1
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	1.43%	10
Apr 20, 2026	31.41	31.41	31.41	31.41	31.41	-1.01%	2
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	1.46%	1
Apr 2, 2026	31.73	31.73	31.73	31.73	31.27	-0.69%	2
Apr 1, 2026	31.95	31.95	31.95	31.95	31.49	-2.83%	2
Mar 19, 2026	32.88	32.88	32.88	32.88	32.41	7.45%	2
Mar 17, 2026	30.60	30.60	30.60	30.60	30.16	-3.89%	3
Feb 11, 2026	31.84	31.84	31.84	31.84	31.38	-0.59%	4
Feb 10, 2026	32.03	32.03	32.03	32.03	31.57	9.39%	38
Jan 22, 2026	29.28	29.28	29.28	29.28	28.86	-1.01%	10
Jan 21, 2026	30.20	30.20	29.58	29.58	29.15	-1.86%	22
Jan 19, 2026	30.14	30.14	30.14	30.14	29.71	2.94%	1
Jan 5, 2026	29.28	29.28	29.28	29.28	28.86	2.85%	459
Jan 2, 2026	28.47	28.47	28.47	28.47	28.06	-1.66%	2
Dec 18, 2025	28.95	28.95	28.95	28.95	28.53	-0.45%	1
Dec 17, 2025	29.08	29.08	29.08	29.08	28.66	2.14%	1