BVMF:Z1TO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	26.91	26.91	26.91	26.91	26.91	1.74%	1,000
Sep 15, 2026	26.45	26.45	26.45	26.45	26.45	-	12
Sep 11, 2026	26.45	26.45	26.45	26.45	26.45	-0.60%	9
Sep 10, 2026	26.51	26.61	26.48	26.61	26.61	-10.85%	100
Aug 18, 2026	29.85	29.85	29.85	29.85	29.85	0.10%	334
Aug 13, 2026	29.82	29.82	29.82	29.82	29.82	-0.60%	5
Aug 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.77%	334
Jul 23, 2026	30.84	30.84	30.54	30.54	30.54	-2.21%	17
Jul 15, 2026	31.11	31.23	31.11	31.23	31.23	4.80%	5
Jul 7, 2026	29.80	29.80	29.80	29.80	29.80	0.57%	1
Jul 3, 2026	29.63	29.63	29.63	29.63	29.63	2.88%	5
Jun 30, 2026	28.80	28.80	28.80	28.80	28.80	-	251
Jun 5, 2026	28.80	28.80	28.80	28.80	28.80	-9.09%	1
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.56%	1
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	1.43%	10
Apr 20, 2026	31.41	31.41	31.41	31.41	31.41	-1.01%	2
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	1.46%	1
Apr 2, 2026	31.73	31.73	31.73	31.73	31.27	-0.69%	2
Apr 1, 2026	31.95	31.95	31.95	31.95	31.49	-2.83%	2
Mar 19, 2026	32.88	32.88	32.88	32.88	32.41	7.45%	2