BVMF:Z1TO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	28.47	28.47	28.47	28.47	28.47	0.42%	9
Nov 4, 2026	28.35	28.35	28.35	28.35	28.35	2.05%	2
Nov 3, 2026	28.20	28.20	27.78	27.78	27.78	0.98%	6
Oct 30, 2026	27.51	27.51	27.51	27.51	27.51	9.69%	3
Oct 23, 2026	25.22	25.22	25.08	25.08	25.08	-0.56%	6
Oct 21, 2026	25.22	25.22	25.22	25.22	25.22	-	2
Oct 13, 2026	25.22	25.22	25.22	25.22	25.22	-	1
Oct 9, 2026	25.22	25.22	25.22	25.22	25.22	1.29%	5
Oct 8, 2026	24.90	24.90	24.90	24.90	24.90	1.34%	1
Oct 5, 2026	24.45	24.57	24.45	24.57	24.57	-3.08%	201
Oct 1, 2026	25.35	25.35	25.35	25.35	25.35	-1.63%	4
Sep 28, 2026	25.50	25.77	25.50	25.77	25.77	2.26%	600
Sep 25, 2026	25.20	25.20	25.20	25.20	25.20	0.76%	500
Sep 22, 2026	25.34	25.34	25.01	25.01	25.01	1.79%	4,004
Sep 21, 2026	24.81	24.90	24.42	24.57	24.57	-9.80%	3,250
Sep 18, 2026	27.18	27.24	27.18	27.24	27.24	1.23%	1,001
Sep 17, 2026	26.91	26.91	26.91	26.91	26.91	1.74%	1,000
Sep 15, 2026	26.45	26.45	26.45	26.45	26.45	-	12
Sep 11, 2026	26.45	26.45	26.45	26.45	26.45	-0.60%	9
Sep 10, 2026	26.51	26.61	26.48	26.61	26.61	-10.85%	100
Aug 18, 2026	29.85	29.85	29.85	29.85	29.85	0.10%	334
Aug 13, 2026	29.82	29.82	29.82	29.82	29.82	-0.60%	5
Aug 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.77%	334
Jul 23, 2026	30.84	30.84	30.54	30.54	30.54	-2.21%	17
Jul 15, 2026	31.11	31.23	31.11	31.23	31.23	4.80%	5
Jul 7, 2026	29.80	29.80	29.80	29.80	29.80	0.57%	1
Jul 3, 2026	29.63	29.63	29.63	29.63	29.63	2.88%	5
Jun 30, 2026	28.80	28.80	28.80	28.80	28.80	-	251