BVMF:Z1TS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	23.74	23.74	23.27	23.51	23.51	-7.00%	239
Sep 16, 2026	23.60	25.28	23.52	25.28	25.28	6.89%	113
Sep 15, 2026	23.65	23.65	23.65	23.65	23.65	-0.63%	300
Sep 14, 2026	23.76	24.05	23.72	23.80	23.80	2.01%	1,101
Sep 11, 2026	22.94	23.33	22.80	23.33	23.33	-0.34%	810
Sep 10, 2026	23.72	23.72	23.11	23.41	23.41	-0.30%	385
Sep 9, 2026	23.75	23.75	23.44	23.48	23.48	-0.47%	69
Sep 8, 2026	24.78	24.78	23.55	23.59	23.59	-3.83%	20,397
Sep 4, 2026	24.20	24.53	24.10	24.53	24.53	0.33%	2,964
Sep 3, 2026	24.35	24.45	24.35	24.45	24.45	0.62%	5,400
Sep 2, 2026	25.11	25.11	24.30	24.30	24.30	-2.25%	2,547
Sep 1, 2026	25.09	25.09	24.86	24.86	24.86	0.08%	367
Aug 31, 2026	24.84	25.02	24.84	24.84	24.84	-0.72%	464
Aug 28, 2026	24.82	25.02	24.82	25.02	25.02	2.96%	1,174
Aug 27, 2026	25.19	25.19	24.30	24.30	24.30	-2.57%	4,377
Aug 26, 2026	24.78	25.21	24.78	24.94	24.94	0.40%	2,705
Aug 25, 2026	25.39	25.39	24.51	24.84	24.84	-1.15%	5,416
Aug 24, 2026	25.31	25.31	25.13	25.13	25.13	0.04%	2,510
Aug 21, 2026	24.67	25.32	24.50	25.12	25.12	2.87%	3,518
Aug 20, 2026	24.92	24.92	24.35	24.42	24.42	-2.01%	13,149
Aug 19, 2026	24.49	24.92	24.49	24.92	24.92	2.81%	8,701
Aug 18, 2026	23.09	24.24	23.09	24.24	24.24	2.84%	5,065
Aug 17, 2026	24.17	24.17	23.26	23.57	23.57	-3.32%	8,162
Aug 14, 2026	24.30	24.70	24.24	24.38	24.38	1.41%	11,091
Aug 13, 2026	23.66	24.08	23.66	24.04	24.04	1.61%	16,054
Aug 12, 2026	23.40	23.66	23.38	23.66	23.66	-2.47%	859
Aug 11, 2026	23.96	24.26	23.76	24.26	24.26	2.28%	3,320
Aug 10, 2026	23.00	23.72	22.90	23.72	23.72	2.95%	3,364
Aug 7, 2026	24.18	24.28	22.95	23.04	23.04	-6.46%	4,365
Aug 6, 2026	23.70	24.94	23.70	24.63	24.63	3.92%	18,186
Aug 5, 2026	24.00	24.00	23.66	23.70	23.70	-2.59%	195
Aug 4, 2026	24.23	24.33	24.17	24.33	24.33	-0.77%	530
Aug 3, 2026	24.58	25.01	24.52	24.52	24.52	-0.20%	34
Jul 31, 2026	24.42	24.57	24.42	24.57	24.57	2.38%	306
Jul 30, 2026	24.58	24.58	23.95	24.00	24.00	-3.11%	4,582
Jul 29, 2026	25.00	25.00	24.77	24.77	24.77	-0.12%	12
Jul 28, 2026	25.00	25.21	24.80	24.80	24.80	1.85%	469
Jul 27, 2026	24.15	24.35	24.15	24.35	24.35	3.00%	463
Jul 24, 2026	23.94	24.10	23.64	23.64	23.64	-0.25%	5,994
Jul 23, 2026	23.73	23.73	23.60	23.70	23.70	1.72%	1,119
Jul 22, 2026	24.00	24.00	23.28	23.30	23.30	-2.02%	3,801
Jul 21, 2026	23.78	24.07	23.60	23.78	23.78	-1.33%	199,098
Jul 20, 2026	24.30	24.30	23.84	24.10	24.10	-0.82%	7,284
Jul 17, 2026	23.38	24.30	23.38	24.30	24.30	-0.76%	86
Jul 16, 2026	24.25	24.60	24.24	24.60	24.49	4.41%	559
Jul 15, 2026	23.75	24.15	23.55	23.56	23.45	0.34%	3,398
Jul 14, 2026	23.34	23.61	23.30	23.48	23.37	-2.89%	3,070
Jul 13, 2026	24.32	24.32	24.10	24.18	24.07	0.29%	132
Jul 10, 2026	24.49	24.54	24.11	24.11	24.00	-0.94%	2,214
Jul 8, 2026	24.25	24.34	24.25	24.34	24.23	-1.22%	26