BVMF:Z2IT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.41	2.41	2.29	2.41	2.41	-2.03%	6,444
Nov 5, 2026	3.04	3.04	2.46	2.46	2.46	-15.17%	281
Nov 4, 2026	3.06	3.06	2.90	2.90	2.90	-	7,010
Nov 3, 2026	3.00	3.00	2.90	2.90	2.90	-2.68%	58
Oct 30, 2026	2.93	3.01	2.93	2.98	2.98	-0.33%	46
Oct 29, 2026	3.00	3.00	2.86	2.99	2.99	2.75%	2,638
Oct 28, 2026	2.95	2.95	2.90	2.91	2.91	-0.34%	7
Oct 27, 2026	2.82	2.92	2.75	2.92	2.92	3.18%	41
Oct 26, 2026	2.97	3.00	2.81	2.83	2.83	4.43%	18,263
Oct 23, 2026	2.71	2.71	2.71	2.71	2.71	-	3
Oct 22, 2026	2.78	2.78	2.71	2.71	2.71	1.12%	7,538
Oct 21, 2026	2.60	2.72	2.60	2.68	2.68	5.51%	496
Oct 20, 2026	2.42	2.54	2.42	2.54	2.54	4.10%	26
Oct 19, 2026	2.44	2.44	2.44	2.44	2.44	-	6
Oct 16, 2026	2.49	2.49	2.40	2.44	2.44	-5.79%	19
Oct 15, 2026	2.57	2.59	2.57	2.59	2.59	6.15%	7
Oct 14, 2026	2.54	2.54	2.44	2.44	2.44	-3.94%	16
Oct 13, 2026	2.43	2.57	2.43	2.54	2.54	4.53%	474
Oct 9, 2026	2.45	2.50	2.43	2.43	2.43	1.25%	348
Oct 8, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	68
Oct 7, 2026	2.27	2.33	2.27	2.32	2.32	3.57%	1,328
Oct 6, 2026	2.38	2.47	2.24	2.24	2.24	-4.68%	11,381
Oct 5, 2026	2.44	2.44	2.31	2.35	2.35	-2.89%	59
Oct 2, 2026	2.46	2.46	2.42	2.42	2.42	-6.20%	8
Oct 1, 2026	2.50	2.58	2.50	2.58	2.58	4.88%	5
Sep 30, 2026	2.37	2.46	2.37	2.46	2.46	3.80%	32
Sep 29, 2026	2.35	2.40	2.35	2.37	2.37	2.16%	4,088
Sep 28, 2026	2.34	2.34	2.32	2.32	2.32	-8.30%	41
Sep 25, 2026	2.64	2.64	2.51	2.53	2.53	1.61%	16
Sep 23, 2026	2.49	2.49	2.49	2.49	2.49	-	5
Sep 22, 2026	2.44	2.49	2.44	2.49	2.49	-	58
Sep 21, 2026	2.49	2.53	2.48	2.49	2.49	2.05%	368
Sep 18, 2026	2.52	2.52	2.44	2.44	2.44	-5.43%	158
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	-	1
Sep 16, 2026	2.62	2.63	2.57	2.58	2.58	-3.73%	1,095
Sep 15, 2026	2.71	2.77	2.68	2.68	2.68	1.52%	459
Sep 14, 2026	2.54	2.64	2.54	2.64	2.64	7.76%	1,719
Sep 11, 2026	2.42	2.45	2.42	2.45	2.45	1.24%	29
Sep 10, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	5,195
Sep 9, 2026	2.42	2.46	2.37	2.37	2.37	-4.05%	4,268
Sep 8, 2026	2.45	2.48	2.43	2.47	2.47	-6.79%	9,186
Sep 4, 2026	2.64	2.65	2.56	2.65	2.65	0.38%	2,242
Sep 3, 2026	2.67	2.67	2.64	2.64	2.64	1.15%	11,062
Sep 2, 2026	2.68	2.68	2.61	2.61	2.61	-1.88%	1,649
Sep 1, 2026	2.76	2.76	2.66	2.66	2.66	-2.56%	86,954
Aug 31, 2026	2.76	2.76	2.70	2.73	2.73	-	52
Aug 28, 2026	2.66	2.77	2.66	2.73	2.73	3.80%	163
Aug 27, 2026	2.39	2.63	2.39	2.63	2.63	8.23%	218
Aug 26, 2026	2.51	2.51	2.43	2.43	2.43	-2.02%	24
Aug 25, 2026	2.48	2.48	2.45	2.48	2.48	-1.98%	91