BVMF:Z2IT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.76	1.77	1.72	1.77	1.77	6.63%	3,931
Jun 22, 2026	1.78	1.78	1.65	1.66	1.66	-10.75%	4,475
Jun 19, 2026	1.86	1.86	1.85	1.86	1.86	-	6
Jun 18, 2026	1.82	1.87	1.78	1.86	1.86	8.77%	73
Jun 17, 2026	1.79	1.79	1.71	1.71	1.71	-3.39%	4,265
Jun 16, 2026	1.80	1.80	1.77	1.77	1.77	-2.75%	2,112
Jun 15, 2026	1.77	1.82	1.77	1.82	1.82	1.68%	2,163
Jun 12, 2026	1.72	1.79	1.68	1.79	1.79	4.07%	2,672
Jun 11, 2026	1.78	1.78	1.72	1.72	1.72	-3.37%	551
Jun 10, 2026	1.81	1.83	1.77	1.78	1.78	-	4,386
Jun 9, 2026	1.83	1.85	1.78	1.78	1.78	-5.82%	1,639
Jun 8, 2026	1.94	1.94	1.85	1.89	1.89	-1.56%	25
Jun 5, 2026	1.96	1.97	1.86	1.92	1.92	-2.04%	2,145
Jun 3, 2026	2.22	2.22	1.96	1.96	1.96	-11.71%	5,570
Jun 2, 2026	2.48	2.48	2.10	2.22	2.22	-9.39%	3,922
Jun 1, 2026	2.26	2.45	2.26	2.45	2.45	16.67%	19,658
May 29, 2026	2.10	2.15	2.10	2.10	2.10	2.94%	2,139
May 28, 2026	2.05	2.09	2.04	2.04	2.04	-0.49%	2,255
May 27, 2026	2.25	2.25	2.05	2.05	2.05	-9.69%	2,794
May 26, 2026	2.32	2.32	2.27	2.27	2.27	2.25%	7,101
May 22, 2026	2.24	2.24	2.22	2.22	2.22	-	1,036
May 21, 2026	2.37	2.37	2.19	2.22	2.22	-5.13%	3,232
May 20, 2026	2.43	2.45	2.34	2.34	2.34	-5.65%	543
May 19, 2026	2.44	2.48	2.44	2.48	2.48	-0.80%	4,210
May 18, 2026	2.47	2.50	2.47	2.50	2.50	2.04%	2,137
May 15, 2026	2.41	2.51	2.41	2.45	2.45	0.82%	4,251
May 14, 2026	2.39	2.48	2.38	2.43	2.43	-0.41%	2,657
May 13, 2026	2.44	2.45	2.41	2.44	2.44	0.83%	4,253
May 12, 2026	3.01	3.01	2.40	2.42	2.42	-34.95%	21,817
May 11, 2026	3.89	3.89	3.72	3.72	3.72	-3.63%	20
May 8, 2026	3.92	3.92	3.86	3.86	3.86	-3.02%	510
May 6, 2026	3.98	4.02	3.98	3.98	3.98	-	14
May 5, 2026	3.95	3.99	3.95	3.98	3.98	6.13%	107
Apr 30, 2026	3.83	3.83	3.75	3.75	3.75	-1.83%	6
Apr 29, 2026	3.79	3.82	3.79	3.82	3.82	1.60%	2,112
Apr 27, 2026	3.76	3.76	3.76	3.76	3.76	1.08%	25
Apr 24, 2026	3.65	3.72	3.64	3.72	3.72	11.71%	2,124
Apr 10, 2026	3.32	3.33	3.27	3.33	3.33	0.30%	566
Apr 9, 2026	3.44	3.44	3.32	3.32	3.32	-10.51%	45
Apr 8, 2026	3.71	3.71	3.71	3.71	3.71	-1.33%	8
Apr 7, 2026	3.77	3.77	3.75	3.76	3.76	0.27%	2,118
Mar 27, 2026	3.75	3.75	3.75	3.75	3.75	-	11
Mar 25, 2026	3.86	3.86	3.73	3.75	3.75	-2.85%	28
Mar 24, 2026	3.86	3.86	3.86	3.86	3.86	-4.22%	22
Mar 23, 2026	3.92	4.03	3.92	4.03	4.03	4.13%	4,757
Mar 19, 2026	3.87	3.87	3.87	3.87	3.87	1.04%	1
Mar 18, 2026	3.83	3.83	3.83	3.83	3.83	-	5
Mar 16, 2026	3.83	3.83	3.83	3.83	3.83	-4.73%	10
Mar 11, 2026	4.08	4.20	4.02	4.02	4.02	-1.47%	334
Mar 4, 2026	4.07	4.08	4.07	4.08	4.08	0.25%	22