BVMF:Z2IT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.49	2.49	2.49	2.49	2.49	-	5
Sep 22, 2026	2.44	2.49	2.44	2.49	2.49	-	58
Sep 21, 2026	2.49	2.53	2.48	2.49	2.49	2.05%	368
Sep 18, 2026	2.52	2.52	2.44	2.44	2.44	-5.43%	158
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	-	1
Sep 16, 2026	2.62	2.63	2.57	2.58	2.58	-3.73%	1,095
Sep 15, 2026	2.71	2.77	2.68	2.68	2.68	1.52%	459
Sep 14, 2026	2.54	2.64	2.54	2.64	2.64	7.76%	1,719
Sep 11, 2026	2.42	2.45	2.42	2.45	2.45	1.24%	29
Sep 10, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	5,195
Sep 9, 2026	2.42	2.46	2.37	2.37	2.37	-4.05%	4,268
Sep 8, 2026	2.45	2.48	2.43	2.47	2.47	-6.79%	9,186
Sep 4, 2026	2.64	2.65	2.56	2.65	2.65	0.38%	2,242
Sep 3, 2026	2.67	2.67	2.64	2.64	2.64	1.15%	11,062
Sep 2, 2026	2.68	2.68	2.61	2.61	2.61	-1.88%	1,649
Sep 1, 2026	2.76	2.76	2.66	2.66	2.66	-2.56%	86,954
Aug 31, 2026	2.76	2.76	2.70	2.73	2.73	-	52
Aug 28, 2026	2.66	2.77	2.66	2.73	2.73	3.80%	163
Aug 27, 2026	2.39	2.63	2.39	2.63	2.63	8.23%	218
Aug 26, 2026	2.51	2.51	2.43	2.43	2.43	-2.02%	24
Aug 25, 2026	2.48	2.48	2.45	2.48	2.48	-1.98%	91
Aug 21, 2026	2.53	2.54	2.53	2.53	2.53	0.40%	143
Aug 20, 2026	2.46	2.52	2.45	2.52	2.52	-	9,364
Aug 19, 2026	2.60	2.60	2.52	2.52	2.52	-	18
Aug 18, 2026	2.55	2.55	2.52	2.52	2.52	3.28%	51
Aug 17, 2026	2.50	2.50	2.44	2.44	2.44	-8.96%	258
Aug 14, 2026	2.69	2.75	2.68	2.68	2.68	5.51%	200
Aug 13, 2026	2.51	2.54	2.51	2.54	2.54	2.42%	2,101
Aug 12, 2026	2.65	2.65	2.44	2.48	2.48	-6.42%	8,237
Aug 11, 2026	2.78	2.79	2.65	2.65	2.65	-3.64%	21,195
Aug 10, 2026	2.72	2.75	2.71	2.75	2.75	4.56%	1,064
Aug 7, 2026	2.65	2.69	2.59	2.63	2.63	-	4,528
Aug 6, 2026	2.40	2.63	2.40	2.63	2.63	10.97%	4,095
Aug 5, 2026	2.32	2.40	2.32	2.37	2.37	2.60%	819
Aug 4, 2026	2.30	2.31	2.25	2.31	2.31	1.76%	8,425
Aug 3, 2026	2.08	2.28	2.08	2.27	2.27	9.13%	485
Jul 31, 2026	2.07	2.13	2.07	2.08	2.08	-0.48%	2,457
Jul 30, 2026	2.18	2.18	2.03	2.09	2.09	-4.13%	21,328
Jul 29, 2026	2.11	2.25	2.11	2.18	2.18	4.31%	8,528
Jul 28, 2026	1.99	2.10	1.99	2.09	2.09	5.03%	7,050
Jul 27, 2026	1.96	2.00	1.96	1.99	1.99	6.99%	2,523
Jul 24, 2026	1.86	1.88	1.84	1.86	1.86	3.91%	4,323
Jul 23, 2026	1.83	1.83	1.74	1.79	1.79	-2.19%	3,109
Jul 22, 2026	1.90	1.90	1.83	1.83	1.83	-5.18%	2,205
Jul 21, 2026	2.00	2.00	1.92	1.93	1.93	-3.50%	3,890
Jul 20, 2026	1.98	2.05	1.97	2.00	2.00	1.52%	13,060
Jul 17, 2026	2.05	2.05	1.96	1.97	1.97	-2.48%	5,396
Jul 16, 2026	1.97	2.03	1.96	2.02	2.02	3.59%	4,339
Jul 15, 2026	1.98	2.01	1.95	1.95	1.95	2.63%	10,206
Jul 14, 2026	2.00	2.00	1.89	1.90	1.90	-4.04%	13,831