BVMF:Z2LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	14.00	14.00	13.00	13.86	13.86	-10.70%	2,949
Aug 5, 2026	15.21	15.52	15.21	15.52	15.52	18.65%	7
Jul 27, 2026	13.08	13.08	13.08	13.08	13.08	-8.79%	34
Jul 16, 2026	14.40	14.40	14.20	14.34	14.34	3.84%	3
Jul 13, 2026	13.89	13.90	13.81	13.81	13.81	-1.92%	10
Jul 10, 2026	14.08	14.08	14.08	14.08	14.08	7.32%	12
Jun 30, 2026	13.12	13.12	13.12	13.12	13.12	-	97
Jun 22, 2026	13.12	13.12	13.12	13.12	13.12	-4.02%	3
Jun 11, 2026	13.66	13.67	13.66	13.67	13.67	-8.87%	780
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	3.02%	6
Jun 3, 2026	15.36	15.84	14.56	14.56	14.56	-0.14%	135
Jun 1, 2026	14.58	14.58	14.58	14.58	14.58	-9.67%	3
May 13, 2026	16.05	16.16	15.98	16.14	16.14	-0.37%	3,286
May 12, 2026	16.20	16.20	16.20	16.20	16.20	-9.24%	12
Mar 30, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%	1
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-5.96%	3
Mar 24, 2026	19.14	19.14	19.14	19.14	19.14	-2.05%	1
Mar 23, 2026	19.54	19.54	19.54	19.54	19.54	0.21%	25
Mar 17, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	1
Mar 9, 2026	19.90	19.90	19.90	19.90	19.90	-2.07%	1
Mar 5, 2026	20.32	20.32	20.32	20.32	20.32	5.50%	1,200
Feb 25, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%	50
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.22%	200
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	0.97%	63