BVMF:Z2LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.12	13.12	13.12	13.12	13.12	-4.02%	3
Jun 11, 2026	13.66	13.67	13.66	13.67	13.67	-8.87%	780
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	3.02%	6
Jun 3, 2026	15.36	15.84	14.56	14.56	14.56	-0.14%	135
Jun 1, 2026	14.58	14.58	14.58	14.58	14.58	-9.67%	3
May 13, 2026	16.05	16.16	15.98	16.14	16.14	-0.37%	3,286
May 12, 2026	16.20	16.20	16.20	16.20	16.20	-9.24%	12
Mar 30, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%	1
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-5.96%	3
Mar 24, 2026	19.14	19.14	19.14	19.14	19.14	-2.05%	1
Mar 23, 2026	19.54	19.54	19.54	19.54	19.54	0.21%	25
Mar 17, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	1
Mar 9, 2026	19.90	19.90	19.90	19.90	19.90	-2.07%	1
Mar 5, 2026	20.32	20.32	20.32	20.32	20.32	5.50%	1,200
Feb 25, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%	50
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.22%	200
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	0.97%	63
Feb 11, 2026	19.50	19.64	19.36	19.55	19.55	-36.19%	455
Jan 26, 2026	30.56	30.64	30.37	30.64	30.64	-5.20%	6
Jan 9, 2026	31.94	32.32	31.94	32.32	32.32	1.22%	20