BVMF:Z2LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.34	14.34	14.34	14.34	14.34	2.58%	8
Oct 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%	10
Oct 28, 2026	13.96	14.05	13.96	14.05	14.05	2.33%	1,001
Oct 23, 2026	13.87	13.87	13.73	13.73	13.73	4.17%	18
Oct 21, 2026	12.67	13.27	12.67	13.18	13.18	1.93%	7
Oct 19, 2026	13.00	13.00	12.93	12.93	12.93	-0.31%	40
Oct 16, 2026	11.44	13.42	11.44	12.97	12.97	13.37%	46
Oct 14, 2026	11.44	11.44	11.44	11.44	11.44	-2.05%	1
Oct 13, 2026	11.68	11.68	11.68	11.68	11.68	-2.18%	1
Oct 9, 2026	11.94	11.94	11.94	11.94	11.94	1.53%	30
Oct 8, 2026	11.55	11.76	11.55	11.76	11.76	3.34%	76
Oct 7, 2026	11.38	11.38	11.38	11.38	11.38	-1.98%	2
Oct 5, 2026	11.61	11.61	11.61	11.61	11.61	-1.86%	5
Sep 30, 2026	11.90	11.90	11.83	11.83	11.83	-0.59%	1,001
Sep 29, 2026	11.80	11.90	11.80	11.90	11.90	-7.54%	84
Sep 23, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%	60
Sep 22, 2026	13.13	13.15	12.94	12.98	12.98	-11.70%	120
Sep 2, 2026	14.65	14.70	14.65	14.70	14.70	8.25%	11
Aug 18, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%	2
Aug 6, 2026	14.00	14.00	13.00	13.86	13.86	-10.70%	2,949
Aug 5, 2026	15.21	15.52	15.21	15.52	15.52	18.65%	7
Jul 27, 2026	13.08	13.08	13.08	13.08	13.08	-8.79%	34
Jul 16, 2026	14.40	14.40	14.20	14.34	14.34	3.84%	3
Jul 13, 2026	13.89	13.90	13.81	13.81	13.81	-1.92%	10
Jul 10, 2026	14.08	14.08	14.08	14.08	14.08	7.32%	12
Jun 30, 2026	13.12	13.12	13.12	13.12	13.12	-	97
Jun 22, 2026	13.12	13.12	13.12	13.12	13.12	-4.02%	3
Jun 11, 2026	13.66	13.67	13.66	13.67	13.67	-8.87%	780
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	3.02%	6
Jun 3, 2026	15.36	15.84	14.56	14.56	14.56	-0.14%	135
Jun 1, 2026	14.58	14.58	14.58	14.58	14.58	-9.67%	3
May 13, 2026	16.05	16.16	15.98	16.14	16.14	-0.37%	3,286