Zillow Group, Inc. (BVMF:Z2LL34)
Brazil · Delayed Price · Currency is BRL 12.87
-0.11 (-0.85%)
At close: Sep 23, 2026
BVMF:Z2LL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% | 60 |
| Sep 22, 2026 | 13.13 | 13.15 | 12.94 | 12.98 | 12.98 | -11.70% | 120 |
| Sep 2, 2026 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | 8.25% | 11 |
| Aug 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.02% | 2 |
| Aug 6, 2026 | 14.00 | 14.00 | 13.00 | 13.86 | 13.86 | -10.70% | 2,949 |
| Aug 5, 2026 | 15.21 | 15.52 | 15.21 | 15.52 | 15.52 | 18.65% | 7 |
| Jul 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -8.79% | 34 |
| Jul 16, 2026 | 14.40 | 14.40 | 14.20 | 14.34 | 14.34 | 3.84% | 3 |
| Jul 13, 2026 | 13.89 | 13.90 | 13.81 | 13.81 | 13.81 | -1.92% | 10 |
| Jul 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 7.32% | 12 |
| Jun 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - | 97 |
| Jun 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -4.02% | 3 |
| Jun 11, 2026 | 13.66 | 13.67 | 13.66 | 13.67 | 13.67 | -8.87% | 780 |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.02% | 6 |
| Jun 3, 2026 | 15.36 | 15.84 | 14.56 | 14.56 | 14.56 | -0.14% | 135 |
| Jun 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -9.67% | 3 |
| May 13, 2026 | 16.05 | 16.16 | 15.98 | 16.14 | 16.14 | -0.37% | 3,286 |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -9.24% | 12 |
| Mar 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% | 1 |
| Mar 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.96% | 3 |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.05% | 1 |