BVMF:Z2SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	37.45	37.67	36.57	37.29	37.29	0.59%	26,477
Sep 23, 2026	36.57	37.07	36.13	37.07	37.07	4.13%	82,327
Sep 22, 2026	39.00	39.00	35.11	35.60	35.60	1.17%	36,798
Sep 21, 2026	34.77	35.27	34.68	35.19	35.19	2.83%	132,827
Sep 18, 2026	34.22	34.25	34.16	34.22	34.22	1.06%	1,137
Sep 17, 2026	34.00	34.02	33.69	33.86	33.86	2.89%	63,697
Sep 16, 2026	33.84	33.84	32.91	32.91	32.91	-1.76%	25,943
Sep 15, 2026	32.90	33.74	32.55	33.50	33.50	1.27%	23,977
Sep 14, 2026	29.64	33.08	29.64	33.08	33.08	17.30%	30,723
Sep 11, 2026	27.91	28.20	27.91	28.20	28.20	1.08%	410
Sep 10, 2026	28.78	28.78	27.89	27.90	27.90	-2.07%	71,122
Sep 9, 2026	28.49	28.49	28.49	28.49	28.49	2.70%	327
Sep 8, 2026	28.56	28.60	27.30	27.74	27.74	-3.81%	55,893
Sep 4, 2026	29.28	29.28	28.70	28.84	28.84	-5.10%	29,948
Sep 3, 2026	30.07	30.62	30.05	30.39	30.39	2.50%	34,411
Sep 2, 2026	29.34	29.65	29.34	29.65	29.65	-3.42%	22,060
Sep 1, 2026	30.57	30.70	30.42	30.70	30.70	-6.43%	30,487
Aug 31, 2026	32.52	32.81	32.44	32.81	32.81	2.21%	463
Aug 28, 2026	32.39	32.49	32.10	32.10	32.10	-0.59%	354
Aug 27, 2026	30.27	32.37	30.27	32.29	32.29	10.77%	6,896
Aug 26, 2026	28.80	29.27	28.80	29.15	29.15	0.69%	1,704
Aug 25, 2026	29.40	29.40	28.82	28.95	28.95	-4.49%	12,114
Aug 24, 2026	30.90	30.90	30.27	30.31	30.31	-2.82%	6,109
Aug 21, 2026	30.41	31.19	30.41	31.19	31.19	1.83%	10,509
Aug 20, 2026	30.59	30.63	30.59	30.63	30.63	-4.64%	11,316
Aug 19, 2026	31.67	32.12	31.67	32.12	32.12	-0.62%	10,810
Aug 18, 2026	32.58	32.69	32.32	32.32	32.32	0.47%	16,476
Aug 17, 2026	32.75	32.86	31.98	32.17	32.17	0.69%	15,745
Aug 14, 2026	32.86	32.86	31.95	31.95	31.95	-1.78%	247
Aug 13, 2026	31.23	32.57	31.23	32.53	32.53	6.48%	9,718
Aug 12, 2026	30.35	30.55	30.35	30.55	30.55	-0.26%	507
Aug 11, 2026	30.63	30.63	30.63	30.63	30.63	1.59%	328
Aug 10, 2026	28.68	30.15	28.68	30.15	30.15	5.72%	217
Aug 7, 2026	28.50	28.52	28.41	28.52	28.52	4.24%	4,959
Aug 6, 2026	27.59	27.59	27.36	27.36	27.36	-1.58%	78
Aug 5, 2026	27.40	27.81	27.40	27.80	27.80	-0.57%	359
Aug 4, 2026	26.26	27.96	26.26	27.96	27.96	6.47%	615
Aug 3, 2026	26.04	26.26	26.04	26.26	26.26	3.22%	4,096
Jul 31, 2026	25.44	25.44	25.44	25.44	25.44	2.05%	453
Jul 30, 2026	25.03	25.03	24.93	24.93	24.93	-5.25%	7,026
Jul 29, 2026	26.29	26.31	26.29	26.31	26.31	2.45%	259
Jul 28, 2026	25.68	25.68	25.68	25.68	25.68	2.03%	190
Jul 27, 2026	25.17	25.17	25.17	25.17	25.17	4.09%	817
Jul 24, 2026	23.98	24.18	23.98	24.18	24.18	1.47%	11,974
Jul 23, 2026	23.61	23.83	23.61	23.83	23.83	-0.71%	1,343
Jul 22, 2026	24.00	24.00	24.00	24.00	24.00	-4.65%	147
Jul 21, 2026	24.97	25.29	24.97	25.17	25.17	-2.14%	16,532
Jul 20, 2026	25.01	25.72	24.96	25.72	25.72	1.42%	9,572
Jul 17, 2026	25.16	25.82	25.16	25.36	25.36	1.89%	2,521
Jul 16, 2026	24.89	25.46	24.89	24.89	24.89	-	14,124