BVMF:Z2SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	41.55	41.55	40.47	41.54	41.54	0.07%	124,746
Nov 3, 2026	41.18	41.51	40.90	41.51	41.51	-4.33%	201,416
Oct 30, 2026	44.29	45.11	42.40	43.39	43.39	-2.25%	51,232
Oct 29, 2026	43.99	45.06	41.98	44.39	44.39	-2.76%	397
Oct 28, 2026	46.14	46.96	45.65	45.65	45.65	-1.53%	3,399
Oct 27, 2026	45.45	46.60	45.45	46.36	46.36	-1.86%	27,900
Oct 26, 2026	45.43	47.51	45.43	47.24	47.24	14.77%	26,577
Oct 23, 2026	39.80	42.44	39.53	41.16	41.16	3.26%	7,316
Oct 22, 2026	39.29	40.32	38.61	39.86	39.86	2.47%	9,621
Oct 21, 2026	38.08	38.90	38.04	38.90	38.90	8.57%	6,182
Oct 20, 2026	35.72	36.04	35.60	35.83	35.83	-0.31%	39,560
Oct 19, 2026	35.60	36.03	35.13	35.94	35.94	1.99%	17,857
Oct 16, 2026	35.00	35.51	34.63	35.24	35.24	-4.94%	79,322
Oct 15, 2026	36.43	37.32	36.00	37.07	37.07	-1.20%	575,954
Oct 14, 2026	38.00	38.01	37.04	37.52	37.52	-1.99%	75,109
Oct 13, 2026	37.76	39.05	37.53	38.28	38.28	-1.03%	51,336
Oct 9, 2026	37.16	38.68	36.97	38.68	38.68	5.71%	85,258
Oct 8, 2026	36.24	36.59	36.24	36.59	36.59	1.89%	35,817
Oct 7, 2026	35.86	35.91	34.88	35.91	35.91	2.72%	62,246
Oct 6, 2026	34.50	35.60	34.39	34.96	34.96	3.86%	101,541
Oct 5, 2026	32.94	34.14	32.88	33.66	33.66	-2.07%	31,993
Oct 2, 2026	35.00	35.12	34.37	34.37	34.37	-0.92%	79,292
Oct 1, 2026	35.00	35.08	34.54	34.69	34.69	0.12%	497
Sep 30, 2026	34.77	34.77	34.52	34.65	34.65	0.93%	61,196
Sep 29, 2026	34.37	34.54	34.14	34.33	34.33	-2.14%	52,802
Sep 28, 2026	33.89	35.12	33.72	35.08	35.08	4.16%	58,717
Sep 25, 2026	34.37	34.37	33.64	33.68	33.68	-9.68%	58,586
Sep 24, 2026	37.45	37.67	36.57	37.29	37.29	0.59%	26,477
Sep 23, 2026	36.57	37.07	36.13	37.07	37.07	4.13%	82,327
Sep 22, 2026	39.00	39.00	35.11	35.60	35.60	1.17%	36,798
Sep 21, 2026	34.77	35.27	34.68	35.19	35.19	2.83%	132,827
Sep 18, 2026	34.22	34.25	34.16	34.22	34.22	1.06%	1,137
Sep 17, 2026	34.00	34.02	33.69	33.86	33.86	2.89%	63,697
Sep 16, 2026	33.84	33.84	32.91	32.91	32.91	-1.76%	25,943
Sep 15, 2026	32.90	33.74	32.55	33.50	33.50	1.27%	23,977
Sep 14, 2026	29.64	33.08	29.64	33.08	33.08	17.30%	30,723
Sep 11, 2026	27.91	28.20	27.91	28.20	28.20	1.08%	410
Sep 10, 2026	28.78	28.78	27.89	27.90	27.90	-2.07%	71,122
Sep 9, 2026	28.49	28.49	28.49	28.49	28.49	2.70%	327
Sep 8, 2026	28.56	28.60	27.30	27.74	27.74	-3.81%	55,893
Sep 4, 2026	29.28	29.28	28.70	28.84	28.84	-5.10%	29,948
Sep 3, 2026	30.07	30.62	30.05	30.39	30.39	2.50%	34,411
Sep 2, 2026	29.34	29.65	29.34	29.65	29.65	-3.42%	22,060
Sep 1, 2026	30.57	30.70	30.42	30.70	30.70	-6.43%	30,487
Aug 31, 2026	32.52	32.81	32.44	32.81	32.81	2.21%	463
Aug 28, 2026	32.39	32.49	32.10	32.10	32.10	-0.59%	354
Aug 27, 2026	30.27	32.37	30.27	32.29	32.29	10.77%	6,896
Aug 26, 2026	28.80	29.27	28.80	29.15	29.15	0.69%	1,704
Aug 25, 2026	29.40	29.40	28.82	28.95	28.95	-4.49%	12,114
Aug 24, 2026	30.90	30.90	30.27	30.31	30.31	-2.82%	6,109