BVMF:Z2SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	22.00	22.30	21.88	21.92	21.92	0.50%	326
Jun 12, 2026	20.97	21.84	20.60	21.81	21.81	1.92%	3,259
Jun 11, 2026	20.81	21.49	20.81	21.40	21.40	-0.42%	6,683
Jun 10, 2026	21.29	22.19	21.23	21.49	21.49	-0.65%	2,997
Jun 9, 2026	22.37	22.37	21.49	21.63	21.63	-3.35%	6,343
Jun 8, 2026	22.46	22.46	22.35	22.38	22.38	-0.09%	3,392
Jun 5, 2026	22.65	22.87	22.40	22.40	22.40	-1.45%	5,429
Jun 3, 2026	22.74	22.82	22.73	22.73	22.73	-6.35%	1,502
Jun 2, 2026	26.34	26.34	23.84	24.27	24.27	-7.86%	5,850
Jun 1, 2026	24.30	26.34	24.30	26.34	26.34	12.56%	11,197
May 29, 2026	22.34	23.40	22.30	23.40	23.40	5.83%	7,840
May 28, 2026	21.67	22.26	20.90	22.11	22.11	2.22%	25,835
May 27, 2026	28.30	28.30	21.30	21.63	21.63	-31.44%	23,405
May 26, 2026	30.49	31.93	30.49	31.55	31.55	3.48%	4,336
May 22, 2026	29.53	30.49	29.53	30.49	30.49	7.78%	1,743
May 21, 2026	30.00	30.00	28.29	28.29	28.29	-2.62%	204
May 20, 2026	28.57	29.05	28.57	29.05	29.05	-1.53%	2,277
May 19, 2026	30.48	30.48	29.50	29.50	29.50	1.24%	867
May 18, 2026	27.55	29.34	27.30	29.14	29.14	7.25%	3,195
May 15, 2026	27.13	27.17	27.13	27.17	27.17	5.47%	3,439
May 14, 2026	25.80	25.80	25.57	25.76	25.76	0.98%	1,075
May 13, 2026	25.49	25.61	25.49	25.51	25.51	6.74%	1,545
May 12, 2026	23.90	23.90	23.90	23.90	23.90	-1.73%	128
May 11, 2026	24.54	24.54	24.26	24.32	24.32	-1.06%	769
May 8, 2026	24.62	24.62	24.51	24.58	24.58	-1.29%	868
May 7, 2026	23.83	24.90	23.83	24.90	24.90	9.74%	306
May 6, 2026	22.82	22.82	22.65	22.69	22.69	-2.37%	864
May 5, 2026	23.32	23.35	23.24	23.24	23.24	-1.36%	366
May 4, 2026	22.94	23.65	22.94	23.56	23.56	8.87%	11,588
Apr 30, 2026	22.13	22.13	21.34	21.64	21.64	-4.21%	24,799
Apr 29, 2026	22.13	22.59	22.13	22.59	22.59	-	635
Apr 28, 2026	22.70	22.95	22.59	22.59	22.59	0.76%	1,686
Apr 27, 2026	22.57	22.84	22.42	22.42	22.42	-0.66%	318
Apr 24, 2026	21.83	22.57	21.83	22.57	22.57	1.30%	256
Apr 23, 2026	21.82	22.28	21.82	22.28	22.28	-4.58%	1,476
Apr 22, 2026	22.79	23.35	22.72	23.35	23.35	4.33%	1,124
Apr 20, 2026	22.22	22.48	22.20	22.38	22.38	-2.01%	407
Apr 17, 2026	22.64	22.84	22.28	22.84	22.84	2.88%	1,478
Apr 16, 2026	22.23	22.66	22.20	22.20	22.20	1.93%	933
Apr 15, 2026	20.76	21.78	20.76	21.78	21.78	7.98%	141
Apr 14, 2026	22.21	22.21	20.17	20.17	20.17	-0.59%	694
Apr 13, 2026	24.00	24.00	20.26	20.29	20.29	2.94%	1,564
Apr 10, 2026	19.50	19.71	19.50	19.71	19.71	-3.71%	9,934
Apr 9, 2026	21.77	21.77	20.47	20.47	20.47	-12.56%	7,016
Apr 8, 2026	24.34	24.34	23.41	23.41	23.41	-3.18%	1,003
Apr 7, 2026	24.12	24.18	24.12	24.18	24.18	0.88%	297
Apr 6, 2026	23.98	23.98	23.86	23.97	23.97	0.76%	323
Apr 2, 2026	23.80	23.80	23.79	23.79	23.79	0.98%	521
Apr 1, 2026	23.56	23.56	23.56	23.56	23.56	-2.93%	104
Mar 31, 2026	24.19	24.27	24.19	24.27	24.27	1.63%	215