Société Chimique ALKIMIA S.A. (BVMT:ALKIM)
Tunisia · Delayed Price · Currency is TND 12.56
+0.01 (0.08%)
At close: Dec 12, 2025
Société Chimique ALKIMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% | 43 |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% | 24 |
| Dec 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% | 14 |
| Nov 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -4.12% | 52 |
| Nov 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 41 |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 1 |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 16 |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 9 |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 72 |
| Oct 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 140 |
| Oct 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 17 |
| Oct 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 29 |
| Oct 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 24 |
| Oct 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.44% | 10 |
| Sep 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 68 |
| Sep 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 68 |
| Sep 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.58% | 20 |
| Sep 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 15 |
| Sep 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 318 |
| Jul 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | 627 |
| Jul 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.56% | 127 |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.58% | 60 |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.56% | 26 |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 212 |
| Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 15 |