Société Chimique ALKIMIA S.A. (BVMT:ALKIM)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Société Chimique ALKIMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% | 1 |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% | 456 |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 72 |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% | 26 |
| Apr 22, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - | 100 |
| Apr 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - | 1 |
| Apr 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 7.11% | 9 |
| Apr 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 10 |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.14% | 50 |