Société Chimique ALKIMIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%	456
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	72
May 4, 2026	14.00	14.00	14.00	14.00	14.00	2.12%	26
Apr 22, 2026	13.71	13.71	13.71	13.71	13.71	-	100
Apr 20, 2026	13.71	13.71	13.71	13.71	13.71	-	1
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	7.11%	9
Apr 14, 2026	12.80	12.80	12.80	12.80	12.80	-	10
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	3.14%	50
Mar 27, 2026	12.41	12.41	12.41	12.41	12.41	-	50
Mar 25, 2026	12.41	12.41	12.41	12.41	12.41	-	83
Mar 24, 2026	12.41	12.41	12.41	12.41	12.41	-	50
Mar 19, 2026	12.41	12.41	12.41	12.41	12.41	-	17
Mar 11, 2026	12.41	12.41	12.41	12.41	12.41	0.73%	50
Mar 3, 2026	12.32	12.32	12.32	12.32	12.32	-4.50%	50
Mar 2, 2026	12.90	12.90	12.90	12.90	12.90	-	50