Assurances Maghrebia Vie S.A. (BVMT:AMV)
Tunisia flag Tunisia · Delayed Price · Currency is TND
5.69
-0.01 (-0.18%)
At close: Aug 28, 2025

Assurances Maghrebia Vie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255.695.695.645.695.69-0.18%291
Aug 26, 20255.705.705.705.705.70-0.70%1,056
Aug 22, 20255.745.745.575.745.74-451
Aug 21, 20255.695.755.695.745.740.88%2,321
Aug 20, 20255.605.695.535.695.692.34%7,328
Aug 19, 20255.605.605.545.565.560.72%535
Aug 18, 20255.555.555.525.525.52-2.13%3,440
Aug 14, 20255.515.645.515.645.64-1,210
Aug 12, 20255.585.645.505.645.641.08%34,759
Aug 11, 20255.625.625.585.585.58-1.24%6,087
Aug 8, 20255.615.655.605.655.65-0.18%6,903
Aug 7, 20255.665.665.665.665.661.07%218
Aug 6, 20255.705.705.595.605.60-1.75%4,356
Aug 4, 20255.675.705.675.705.700.53%5,584
Aug 1, 20255.665.675.665.675.67-2,294
Jul 31, 20255.705.705.675.675.670.18%715
Jul 30, 20255.665.665.665.665.66-0.53%1,468
Jul 29, 20255.665.695.665.695.690.53%9,323
Jul 28, 20255.675.705.655.665.66-0.53%6,336
Jul 24, 20255.705.705.685.695.69-0.18%1,821
Jul 23, 20255.685.705.675.705.70-16,000
Jul 22, 20255.705.755.685.705.70-32,094
Jul 21, 20255.665.705.665.705.700.71%14,081
Jul 18, 20255.675.675.655.665.66-0.18%8,170
Jul 17, 20255.705.705.675.675.67-2,598
Jul 16, 20255.675.675.675.675.67-0.35%1,940
Jul 15, 20255.685.705.675.695.690.18%2,013
Jul 14, 20255.705.705.685.685.68-0.35%6,757
Jul 11, 20255.705.705.705.705.70-5,558
Jul 10, 20255.745.745.705.705.70-0.87%3,932
Jul 9, 20255.725.755.705.755.750.52%10,044
Jul 8, 20255.715.725.715.725.72-6,638
Jul 7, 20255.795.795.635.725.72-3.87%8,375
Jul 4, 20255.895.955.895.955.591.36%21,032
Jul 3, 20255.875.875.875.875.51-800
Jul 2, 20255.885.895.855.875.51-0.17%9,232
Jul 1, 20255.895.895.885.885.52-200
Jun 30, 20255.925.945.875.885.52-1.18%57,119
Jun 27, 20255.955.955.955.955.59-0.83%3,680
Jun 25, 20255.906.005.906.005.630.84%19,421
Jun 24, 20255.905.955.905.955.590.85%11,108
Jun 23, 20255.905.905.905.905.54-1,300
Jun 20, 20255.905.905.905.905.54-0.84%1,950
Jun 19, 20255.905.955.905.955.590.85%2,385
Jun 18, 20255.905.905.905.905.54-1,464
Jun 17, 20255.905.905.905.905.54-766
Jun 16, 20255.905.905.905.905.54-1.34%1,270
Jun 13, 20255.885.985.885.985.62-1,535
Jun 12, 20256.006.005.985.985.62-1,201
Jun 11, 20255.946.035.945.985.620.84%40,941