Assurances Maghrebia Vie S.A. (BVMT:AMV)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Assurances Maghrebia Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 12.50 | 12.75 | 12.50 | 12.70 | 12.70 | -0.31% | 73 |
| Oct 2, 2026 | 12.74 | 12.75 | 12.37 | 12.74 | 12.74 | - | 2,340 |
| Oct 1, 2026 | 12.36 | 12.74 | 12.36 | 12.74 | 12.74 | 3.07% | 716 |
| Sep 30, 2026 | 12.25 | 12.36 | 12.20 | 12.36 | 12.36 | 0.90% | 42 |
| Sep 29, 2026 | 12.30 | 12.30 | 12.24 | 12.25 | 12.25 | 2.08% | 750 |
| Sep 28, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | - | 503 |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% | 3,077 |
| Sep 24, 2026 | 12.40 | 12.40 | 12.00 | 12.18 | 12.18 | -3.33% | 6,919 |
| Sep 23, 2026 | 12.65 | 12.65 | 12.12 | 12.60 | 12.60 | 0.80% | 219 |
| Sep 22, 2026 | 12.40 | 12.64 | 12.26 | 12.50 | 12.50 | 1.54% | 1,287 |
| Sep 21, 2026 | 12.75 | 12.75 | 12.31 | 12.31 | 12.31 | -2.99% | 37 |
| Sep 18, 2026 | 12.74 | 12.74 | 12.50 | 12.69 | 12.69 | -0.39% | 3,959 |
| Sep 17, 2026 | 12.74 | 12.74 | 12.65 | 12.74 | 12.74 | 0.31% | 3,617 |
| Sep 16, 2026 | 12.60 | 12.74 | 12.50 | 12.70 | 12.70 | 0.79% | 1,482 |
| Sep 15, 2026 | 12.74 | 12.74 | 12.51 | 12.60 | 12.60 | -0.79% | 531 |
| Sep 14, 2026 | 12.74 | 12.74 | 12.69 | 12.70 | 12.70 | 2.42% | 350 |
| Sep 11, 2026 | 12.50 | 12.51 | 12.40 | 12.40 | 12.40 | -0.88% | 8,608 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.50 | 12.51 | 12.51 | -2.27% | 1,041 |
| Sep 9, 2026 | 12.70 | 12.96 | 12.70 | 12.80 | 12.80 | -1.31% | 528 |
| Sep 8, 2026 | 12.60 | 12.97 | 12.60 | 12.97 | 12.97 | 2.05% | 188,784 |
| Sep 7, 2026 | 12.51 | 12.71 | 12.51 | 12.71 | 12.71 | -0.08% | 851 |
| Sep 4, 2026 | 12.97 | 12.97 | 12.72 | 12.72 | 12.72 | -2.08% | 588 |
| Sep 3, 2026 | 12.68 | 12.99 | 12.64 | 12.99 | 12.99 | 2.44% | 51,019 |
| Sep 2, 2026 | 12.68 | 12.70 | 12.67 | 12.68 | 12.68 | - | 2,752 |
| Sep 1, 2026 | 12.69 | 12.69 | 12.68 | 12.68 | 12.68 | -0.08% | 3,548 |
| Aug 31, 2026 | 12.71 | 12.71 | 12.69 | 12.69 | 12.69 | 0.71% | 18 |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 2,554 |
| Aug 27, 2026 | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | 0.40% | 858 |
| Aug 26, 2026 | 12.52 | 12.60 | 12.52 | 12.60 | 12.60 | 0.64% | 177 |
| Aug 24, 2026 | 12.77 | 12.77 | 12.52 | 12.52 | 12.52 | -1.96% | 1,103 |
| Aug 21, 2026 | 12.90 | 12.90 | 12.75 | 12.77 | 12.77 | -1.01% | 3,165 |
| Aug 20, 2026 | 12.90 | 12.90 | 12.71 | 12.90 | 12.90 | - | 1,003 |
| Aug 19, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 1.57% | 3,990 |
| Aug 18, 2026 | 12.58 | 12.75 | 12.51 | 12.70 | 12.70 | -0.39% | 4,510 |
| Aug 17, 2026 | 12.75 | 12.79 | 12.75 | 12.75 | 12.75 | - | 360 |
| Aug 14, 2026 | 12.80 | 12.80 | 12.58 | 12.75 | 12.75 | -0.31% | 578 |
| Aug 12, 2026 | 12.57 | 12.79 | 12.57 | 12.79 | 12.79 | -0.08% | 559 |
| Aug 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 4,705 |
| Aug 10, 2026 | 12.95 | 12.95 | 12.56 | 12.80 | 12.80 | -1.08% | 3,522 |
| Aug 7, 2026 | 12.95 | 12.95 | 12.54 | 12.94 | 12.94 | -0.08% | 2,234 |
| Aug 6, 2026 | 13.00 | 13.00 | 12.63 | 12.95 | 12.95 | -0.38% | 3,761 |
| Aug 5, 2026 | 13.00 | 13.00 | 12.62 | 13.00 | 13.00 | 3.17% | 1,490 |
| Aug 4, 2026 | 12.90 | 13.18 | 12.60 | 12.60 | 12.60 | -2.33% | 2,350 |
| Aug 3, 2026 | 13.18 | 13.18 | 12.87 | 12.90 | 12.90 | -2.12% | 5,325 |
| Jul 31, 2026 | 13.48 | 13.48 | 12.90 | 13.18 | 13.18 | -0.83% | 9,470 |
| Jul 30, 2026 | 13.00 | 13.48 | 13.00 | 13.29 | 13.29 | 1.45% | 13,304 |
| Jul 29, 2026 | 12.58 | 13.50 | 12.32 | 13.10 | 13.10 | - | 37,796 |
| Jul 28, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.10 | -5.42% | 9,333 |
| Jul 27, 2026 | 14.00 | 14.00 | 13.65 | 13.85 | 13.85 | -1.07% | 7,726 |
| Jul 24, 2026 | 14.30 | 14.40 | 13.98 | 14.00 | 14.00 | -2.10% | 8,839 |