Assurances Maghrebia Vie S.A. (BVMT:AMV)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Assurances Maghrebia Vie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 12.60 | 12.60 | 12.56 | 12.56 | 12.56 | - | 76 |
| Oct 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% | 10 |
| Oct 26, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | 7,510 |
| Oct 23, 2026 | 12.31 | 12.31 | 12.10 | 12.30 | 12.30 | - | 2,677 |
| Oct 22, 2026 | 12.30 | 12.49 | 12.30 | 12.30 | 12.30 | -2.30% | 501 |
| Oct 21, 2026 | 12.60 | 12.60 | 12.20 | 12.59 | 12.59 | -0.08% | 1,393 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 0.80% | 969 |
| Oct 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 253 |
| Oct 16, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 559 |
| Oct 14, 2026 | 12.50 | 12.69 | 12.50 | 12.60 | 12.60 | -0.79% | 4,614 |
| Oct 13, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | 245 |
| Oct 12, 2026 | 12.75 | 12.75 | 12.20 | 12.60 | 12.60 | 0.80% | 663 |
| Oct 9, 2026 | 12.50 | 12.50 | 12.49 | 12.50 | 12.50 | - | 3,715 |
| Oct 8, 2026 | 12.37 | 12.50 | 12.36 | 12.50 | 12.50 | - | 2,236 |
| Oct 7, 2026 | 12.60 | 12.60 | 12.37 | 12.50 | 12.50 | -0.40% | 729 |
| Oct 6, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | -1.18% | 1,103 |
| Oct 5, 2026 | 12.50 | 12.75 | 12.50 | 12.70 | 12.70 | -0.31% | 73 |
| Oct 2, 2026 | 12.74 | 12.75 | 12.37 | 12.74 | 12.74 | - | 2,340 |
| Oct 1, 2026 | 12.36 | 12.74 | 12.36 | 12.74 | 12.74 | 3.07% | 716 |
| Sep 30, 2026 | 12.25 | 12.36 | 12.20 | 12.36 | 12.36 | 0.90% | 42 |
| Sep 29, 2026 | 12.30 | 12.30 | 12.24 | 12.25 | 12.25 | 2.08% | 750 |
| Sep 28, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | - | 503 |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% | 3,077 |
| Sep 24, 2026 | 12.40 | 12.40 | 12.00 | 12.18 | 12.18 | -3.33% | 6,919 |
| Sep 23, 2026 | 12.65 | 12.65 | 12.12 | 12.60 | 12.60 | 0.80% | 219 |
| Sep 22, 2026 | 12.40 | 12.64 | 12.26 | 12.50 | 12.50 | 1.54% | 1,287 |
| Sep 21, 2026 | 12.75 | 12.75 | 12.31 | 12.31 | 12.31 | -2.99% | 37 |
| Sep 18, 2026 | 12.74 | 12.74 | 12.50 | 12.69 | 12.69 | -0.39% | 3,959 |
| Sep 17, 2026 | 12.74 | 12.74 | 12.65 | 12.74 | 12.74 | 0.31% | 3,617 |
| Sep 16, 2026 | 12.60 | 12.74 | 12.50 | 12.70 | 12.70 | 0.79% | 1,482 |
| Sep 15, 2026 | 12.74 | 12.74 | 12.51 | 12.60 | 12.60 | -0.79% | 531 |
| Sep 14, 2026 | 12.74 | 12.74 | 12.69 | 12.70 | 12.70 | 2.42% | 350 |
| Sep 11, 2026 | 12.50 | 12.51 | 12.40 | 12.40 | 12.40 | -0.88% | 8,608 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.50 | 12.51 | 12.51 | -2.27% | 1,041 |
| Sep 9, 2026 | 12.70 | 12.96 | 12.70 | 12.80 | 12.80 | -1.31% | 528 |
| Sep 8, 2026 | 12.60 | 12.97 | 12.60 | 12.97 | 12.97 | 2.05% | 188,784 |
| Sep 7, 2026 | 12.51 | 12.71 | 12.51 | 12.71 | 12.71 | -0.08% | 851 |
| Sep 4, 2026 | 12.97 | 12.97 | 12.72 | 12.72 | 12.72 | -2.08% | 588 |
| Sep 3, 2026 | 12.68 | 12.99 | 12.64 | 12.99 | 12.99 | 2.44% | 51,019 |
| Sep 2, 2026 | 12.68 | 12.70 | 12.67 | 12.68 | 12.68 | - | 2,752 |
| Sep 1, 2026 | 12.69 | 12.69 | 12.68 | 12.68 | 12.68 | -0.08% | 3,548 |
| Aug 31, 2026 | 12.71 | 12.71 | 12.69 | 12.69 | 12.69 | 0.71% | 18 |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 2,554 |
| Aug 27, 2026 | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | 0.40% | 858 |
| Aug 26, 2026 | 12.52 | 12.60 | 12.52 | 12.60 | 12.60 | 0.64% | 177 |
| Aug 24, 2026 | 12.77 | 12.77 | 12.52 | 12.52 | 12.52 | -1.96% | 1,103 |
| Aug 21, 2026 | 12.90 | 12.90 | 12.75 | 12.77 | 12.77 | -1.01% | 3,165 |
| Aug 20, 2026 | 12.90 | 12.90 | 12.71 | 12.90 | 12.90 | - | 1,003 |
| Aug 19, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 1.57% | 3,990 |
| Aug 18, 2026 | 12.58 | 12.75 | 12.51 | 12.70 | 12.70 | -0.39% | 4,510 |