BVMT:ASSAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.31	2.31	2.31	2.31	2.31	-3.35%	9,041
Nov 6, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	40
Nov 5, 2025	2.40	2.40	2.40	2.40	2.40	4.35%	9,720
Nov 4, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	6,707
Oct 31, 2025	2.29	2.29	2.29	2.29	2.29	3.62%	1,670
Oct 30, 2025	2.21	2.21	2.21	2.21	2.21	-3.91%	16,995
Oct 29, 2025	2.30	2.30	2.30	2.30	2.30	-2.95%	29,891
Oct 28, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	4,404
Oct 27, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	13,105
Oct 24, 2025	2.40	2.40	2.40	2.40	2.40	-	11,756
Oct 23, 2025	2.40	2.40	2.40	2.40	2.40	1.27%	17,225
Oct 22, 2025	2.37	2.37	2.37	2.37	2.37	2.16%	52,700
Oct 21, 2025	2.32	2.32	2.32	2.32	2.32	2.20%	58,515
Oct 20, 2025	2.27	2.27	2.27	2.27	2.27	0.89%	5,009
Oct 17, 2025	2.25	2.25	2.25	2.25	2.25	4.17%	24,223
Oct 16, 2025	2.16	2.16	2.16	2.16	2.16	-	8,771
Oct 14, 2025	2.16	2.16	2.16	2.16	2.16	-0.92%	2,001
Oct 13, 2025	2.18	2.18	2.18	2.18	2.18	3.81%	7,118
Oct 10, 2025	2.10	2.10	2.10	2.10	2.10	0.48%	3,806
Oct 8, 2025	2.09	2.09	2.09	2.09	2.09	-	30,904
Oct 7, 2025	2.09	2.09	2.09	2.09	2.09	-4.13%	51,940
Oct 6, 2025	2.18	2.18	2.18	2.18	2.18	-	5,952
Oct 3, 2025	2.18	2.18	2.18	2.18	2.18	-3.54%	5,913
Oct 2, 2025	2.26	2.26	2.26	2.26	2.26	3.67%	2,723
Sep 30, 2025	2.18	2.18	2.18	2.18	2.18	-4.39%	46,082
Sep 29, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%	15,167
Sep 26, 2025	2.29	2.29	2.29	2.29	2.29	-	5,250
Sep 25, 2025	2.29	2.29	2.29	2.29	2.29	-	22,232
Sep 24, 2025	2.29	2.29	2.29	2.29	2.29	-	9,868
Sep 23, 2025	2.29	2.29	2.29	2.29	2.29	-	144,368
Sep 22, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	3,785
Sep 19, 2025	2.30	2.30	2.30	2.30	2.30	-5.35%	42,048
Sep 17, 2025	2.43	2.43	2.43	2.43	2.43	4.29%	35,640
Sep 16, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	3,430
Sep 15, 2025	2.34	2.34	2.34	2.34	2.34	-0.43%	4,120
Sep 12, 2025	2.35	2.35	2.35	2.35	2.35	-	5,488
Sep 11, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	6,532
Sep 10, 2025	2.39	2.39	2.39	2.39	2.39	3.46%	3,517
Sep 9, 2025	2.31	2.31	2.31	2.31	2.31	-4.15%	12,262
Sep 5, 2025	2.41	2.41	2.41	2.41	2.41	-0.41%	3,243
Sep 3, 2025	2.42	2.42	2.42	2.42	2.42	1.26%	20,227
Sep 2, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	15,740
Sep 1, 2025	2.40	2.40	2.40	2.40	2.40	3.00%	27,010
Aug 29, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	10,710
Aug 28, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	17,649
Aug 27, 2025	2.33	2.33	2.33	2.33	2.33	1.30%	6,764
Aug 26, 2025	2.30	2.30	2.30	2.30	2.30	-	25,932
Aug 25, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	10,263
Aug 22, 2025	2.22	2.22	2.22	2.22	2.22	-	22,440
Aug 21, 2025	2.22	2.22	2.22	2.22	2.22	-	5,360