BVMT:ASSAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.09	2.09	2.09	2.09	2.09	-	30,904
Oct 7, 2025	2.09	2.09	2.09	2.09	2.09	-4.13%	51,940
Oct 6, 2025	2.18	2.18	2.18	2.18	2.18	-	5,952
Oct 3, 2025	2.18	2.18	2.18	2.18	2.18	-3.54%	5,913
Oct 2, 2025	2.26	2.26	2.26	2.26	2.26	3.67%	2,723
Sep 30, 2025	2.18	2.18	2.18	2.18	2.18	-4.39%	46,082
Sep 29, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%	15,167
Sep 26, 2025	2.29	2.29	2.29	2.29	2.29	-	5,250
Sep 25, 2025	2.29	2.29	2.29	2.29	2.29	-	22,232
Sep 24, 2025	2.29	2.29	2.29	2.29	2.29	-	9,868
Sep 23, 2025	2.29	2.29	2.29	2.29	2.29	-	144,368
Sep 22, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	3,785
Sep 19, 2025	2.30	2.30	2.30	2.30	2.30	-5.35%	42,048
Sep 17, 2025	2.43	2.43	2.43	2.43	2.43	4.29%	35,640
Sep 16, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	3,430
Sep 15, 2025	2.34	2.34	2.34	2.34	2.34	-0.43%	4,120
Sep 12, 2025	2.35	2.35	2.35	2.35	2.35	-	5,488
Sep 11, 2025	2.35	2.35	2.35	2.35	2.35	-1.67%	6,532
Sep 10, 2025	2.39	2.39	2.39	2.39	2.39	3.46%	3,517
Sep 9, 2025	2.31	2.31	2.31	2.31	2.31	-4.15%	12,262
Sep 5, 2025	2.41	2.41	2.41	2.41	2.41	-0.41%	3,243
Sep 3, 2025	2.42	2.42	2.42	2.42	2.42	1.26%	20,227
Sep 2, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	15,740
Sep 1, 2025	2.40	2.40	2.40	2.40	2.40	3.00%	27,010
Aug 29, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	10,710
Aug 28, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	17,649
Aug 27, 2025	2.33	2.33	2.33	2.33	2.33	1.30%	6,764
Aug 26, 2025	2.30	2.30	2.30	2.30	2.30	-	25,932
Aug 25, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	10,263
Aug 22, 2025	2.22	2.22	2.22	2.22	2.22	-	22,440
Aug 21, 2025	2.22	2.22	2.22	2.22	2.22	-	5,360
Aug 20, 2025	2.22	2.22	2.22	2.22	2.22	-	3,886
Aug 19, 2025	2.22	2.22	2.22	2.22	2.22	-	5,798
Aug 18, 2025	2.22	2.22	2.22	2.22	2.22	-1.77%	6,283
Aug 15, 2025	2.26	2.26	2.26	2.26	2.26	-0.88%	1,283
Aug 14, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%	370
Aug 12, 2025	2.29	2.29	2.29	2.29	2.29	-	5,069
Aug 11, 2025	2.29	2.29	2.29	2.29	2.29	-	1,254
Aug 8, 2025	2.29	2.29	2.29	2.29	2.29	4.09%	6,559
Aug 7, 2025	2.20	2.20	2.20	2.20	2.20	4.27%	10,828
Aug 6, 2025	2.11	2.11	2.11	2.11	2.11	-4.09%	26,500
Aug 5, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%	7,066
Aug 4, 2025	2.22	2.22	2.22	2.22	2.22	-	5,958
Aug 1, 2025	2.22	2.22	2.22	2.22	2.22	-4.31%	19,139
Jul 30, 2025	2.32	2.32	2.32	2.32	2.32	3.57%	7,797
Jul 29, 2025	2.24	2.24	2.24	2.24	2.24	-8.57%	22,590
Jul 23, 2025	2.45	2.45	2.45	2.45	2.45	-0.81%	16,092
Jul 22, 2025	2.47	2.47	2.47	2.47	2.47	-0.40%	14,949
Jul 21, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	13,678
Jul 18, 2025	2.46	2.46	2.46	2.46	2.46	-0.40%	3,232