BVMT:ASSAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	3.50	3.50	3.50	3.50	3.50	-5.15%	22,929
Dec 12, 2025	3.69	3.69	3.69	3.69	3.69	0.54%	31,628
Dec 11, 2025	3.67	3.67	3.67	3.67	3.67	3.38%	46,603
Dec 10, 2025	3.55	3.55	3.55	3.55	3.55	-	25,366
Dec 9, 2025	3.55	3.55	3.55	3.55	3.55	8.90%	105,906
Dec 5, 2025	3.26	3.26	3.26	3.26	3.26	-0.61%	12,859
Dec 4, 2025	3.28	3.28	3.28	3.28	3.28	4.46%	58,586
Dec 3, 2025	3.14	3.14	3.14	3.14	3.14	-3.38%	64,446
Dec 2, 2025	3.25	3.25	3.25	3.25	3.25	-1.22%	17,330
Dec 1, 2025	3.29	3.29	3.29	3.29	3.29	4.44%	27,967
Nov 28, 2025	3.15	3.15	3.15	3.15	3.15	-6.53%	87,121
Nov 26, 2025	3.37	3.37	3.37	3.37	3.37	13.09%	152,900
Nov 21, 2025	2.98	2.98	2.98	2.98	2.98	4.20%	102,476
Nov 20, 2025	2.86	2.86	2.86	2.86	2.86	8.75%	158,514
Nov 17, 2025	2.63	2.63	2.63	2.63	2.63	8.68%	78,589
Nov 13, 2025	2.42	2.42	2.42	2.42	2.42	-	33,713
Nov 12, 2025	2.42	2.42	2.42	2.42	2.42	1.26%	17,370
Nov 11, 2025	2.39	2.39	2.39	2.39	2.39	1.70%	12,358
Nov 10, 2025	2.35	2.35	2.35	2.35	2.35	1.73%	4,908
Nov 7, 2025	2.31	2.31	2.31	2.31	2.31	-3.35%	9,041
Nov 6, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	40
Nov 5, 2025	2.40	2.40	2.40	2.40	2.40	4.35%	9,720
Nov 4, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	6,707
Oct 31, 2025	2.29	2.29	2.29	2.29	2.29	3.62%	1,670
Oct 30, 2025	2.21	2.21	2.21	2.21	2.21	-3.91%	16,995
Oct 29, 2025	2.30	2.30	2.30	2.30	2.30	-2.95%	29,891
Oct 28, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	4,404
Oct 27, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	13,105
Oct 24, 2025	2.40	2.40	2.40	2.40	2.40	-	11,756
Oct 23, 2025	2.40	2.40	2.40	2.40	2.40	1.27%	17,225
Oct 22, 2025	2.37	2.37	2.37	2.37	2.37	2.16%	52,700
Oct 21, 2025	2.32	2.32	2.32	2.32	2.32	2.20%	58,515
Oct 20, 2025	2.27	2.27	2.27	2.27	2.27	0.89%	5,009
Oct 17, 2025	2.25	2.25	2.25	2.25	2.25	4.17%	24,223
Oct 16, 2025	2.16	2.16	2.16	2.16	2.16	-	8,771
Oct 14, 2025	2.16	2.16	2.16	2.16	2.16	-0.92%	2,001
Oct 13, 2025	2.18	2.18	2.18	2.18	2.18	3.81%	7,118
Oct 10, 2025	2.10	2.10	2.10	2.10	2.10	0.48%	3,806
Oct 8, 2025	2.09	2.09	2.09	2.09	2.09	-	30,904
Oct 7, 2025	2.09	2.09	2.09	2.09	2.09	-4.13%	51,940
Oct 6, 2025	2.18	2.18	2.18	2.18	2.18	-	5,952
Oct 3, 2025	2.18	2.18	2.18	2.18	2.18	-3.54%	5,913
Oct 2, 2025	2.26	2.26	2.26	2.26	2.26	3.67%	2,723
Sep 30, 2025	2.18	2.18	2.18	2.18	2.18	-4.39%	46,082
Sep 29, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%	15,167
Sep 26, 2025	2.29	2.29	2.29	2.29	2.29	-	5,250
Sep 25, 2025	2.29	2.29	2.29	2.29	2.29	-	22,232
Sep 24, 2025	2.29	2.29	2.29	2.29	2.29	-	9,868
Sep 23, 2025	2.29	2.29	2.29	2.29	2.29	-	144,368
Sep 22, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	3,785