L'Accumulateur Tunisien Assad SA (BVMT:ASSAD)
Tunisia · Delayed Price · Currency is TND 3.000
+0.030 (1.01%)
At close: Mar 19, 2026
BVMT:ASSAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 27,935 |
| Mar 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.30% | 5,450 |
| Mar 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | 5,580 |
| Mar 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 51,380 |
| Mar 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | 70,476 |
| Mar 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | 29,253 |
| Mar 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.62% | 15,515 |
| Mar 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 7,583 |
| Mar 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 12,496 |
| Mar 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.22% | 15,623 |
| Mar 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | 3,900 |
| Mar 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 24,409 |
| Mar 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% | 5,640 |
| Feb 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | 2,500 |
| Feb 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% | 2,835 |
| Feb 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.97% | 11,747 |
| Feb 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.96% | 13,818 |
| Feb 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 15,899 |
| Feb 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 14,562 |
| Feb 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | 2,000 |
| Feb 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 2,659 |
| Feb 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.91% | 13,461 |
| Feb 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% | 2,000 |
| Feb 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% | 9,599 |
| Feb 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | 7,680 |
| Feb 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.80% | 3,888 |
| Feb 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 24,307 |
| Feb 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | 16,385 |
| Feb 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30,799 |
| Feb 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.90% | 10,550 |
| Feb 4, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 4.06% | 28,775 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 14,599 |
| Feb 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.56% | 15,382 |
| Jan 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.74% | 12,655 |
| Jan 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | 37,713 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 8.84% | 35,677 |
| Jan 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | 41,050 |
| Jan 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.38% | 26,908 |
| Jan 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | 36,140 |
| Jan 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.00% | 22,255 |
| Jan 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% | 14,642 |
| Jan 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -6.84% | 46,014 |
| Jan 9, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% | 14,999 |
| Jan 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% | 14,051 |
| Jan 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.46% | 35,505 |
| Jan 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 23,332 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 11,984 |
| Jan 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | 15,650 |
| Dec 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 14,780 |
| Dec 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.95% | 36,249 |