BVMT:ASSAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.19	2.19	2.19	2.19	2.19	4.29%	14,140
Sep 30, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	47,852
Sep 28, 2026	2.00	2.00	2.00	2.00	2.00	-1.48%	31,103
Sep 25, 2026	2.03	2.03	2.03	2.03	2.03	-7.73%	44,423
Sep 23, 2026	2.20	2.20	2.20	2.20	2.20	-	18,436
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	-	12,504
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	10,715
Sep 18, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	4,060
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	-	30,948
Sep 16, 2026	2.27	2.27	2.27	2.27	2.27	-	29,553
Sep 15, 2026	2.27	2.27	2.27	2.27	2.27	-4.22%	17,000
Sep 14, 2026	2.37	2.37	2.37	2.37	2.37	4.41%	10,080
Sep 11, 2026	2.27	2.27	2.27	2.27	2.27	-4.22%	14,500
Sep 10, 2026	2.37	2.37	2.37	2.37	2.37	-6.69%	20,950
Sep 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	4,296
Sep 7, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	16,424
Sep 4, 2026	2.49	2.49	2.49	2.49	2.49	-4.96%	76,026
Aug 31, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	5,565
Aug 28, 2026	2.65	2.65	2.65	2.65	2.65	-1.49%	11,070
Aug 27, 2026	2.69	2.69	2.69	2.69	2.69	-	25,411
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	-4.27%	48,653
Aug 24, 2026	2.81	2.81	2.81	2.81	2.81	-3.10%	31,888
Aug 21, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	26,607
Aug 20, 2026	2.93	2.93	2.93	2.93	2.93	0.69%	57,601
Aug 19, 2026	2.91	2.91	2.91	2.91	2.91	28.19%	187,296
Aug 6, 2026	2.27	2.27	2.27	2.27	2.27	-3.40%	51,396
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-	42,304
Aug 4, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	31,942
Aug 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	18,353
Jul 31, 2026	2.47	2.47	2.47	2.47	2.47	-	25,812
Jul 30, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	19,212
Jul 28, 2026	2.51	2.51	2.51	2.51	2.51	-	23,440
Jul 27, 2026	2.51	2.51	2.51	2.51	2.51	4.15%	48,454
Jul 23, 2026	2.41	2.41	2.41	2.41	2.41	-	22,839
Jul 22, 2026	2.41	2.41	2.41	2.41	2.41	-	31,056
Jul 21, 2026	2.41	2.41	2.41	2.41	2.41	-4.37%	46,355
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	27,461
Jul 17, 2026	2.51	2.51	2.51	2.51	2.51	-2.71%	80,409
Jul 15, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	57,881
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-	11,489
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	50,741
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	-	15,514
Jul 9, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	44,010
Jul 8, 2026	2.70	2.70	2.70	2.70	2.70	-	35,743
Jul 7, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	25,859
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	-	12,507
Jul 3, 2026	2.74	2.74	2.74	2.74	2.74	-4.20%	43,978
Jul 2, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	7,683
Jul 1, 2026	2.88	2.88	2.88	2.88	2.88	2.49%	11,044
Jun 30, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	14,109