Skip to main content
logo
L'Accumulateur Tunisien Assad SA (BVMT:ASSAD)
Tunisia flag Tunisia · Delayed Price · Currency is TND
2.810
-0.090 (-3.10%)
At close: Aug 24, 2026

BVMT:ASSAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.812.812.812.812.81-3.10%31,888
Aug 21, 20262.902.902.902.902.90-1.02%26,607
Aug 20, 20262.932.932.932.932.930.69%57,601
Aug 19, 20262.912.912.912.912.9128.19%187,296
Aug 6, 20262.272.272.272.272.27-3.40%51,396
Aug 5, 20262.352.352.352.352.35-42,304
Aug 4, 20262.352.352.352.352.35-3.29%31,942
Aug 3, 20262.432.432.432.432.43-1.62%18,353
Jul 31, 20262.472.472.472.472.47-25,812
Jul 30, 20262.472.472.472.472.47-1.59%19,212
Jul 28, 20262.512.512.512.512.51-23,440
Jul 27, 20262.512.512.512.512.514.15%48,454
Jul 23, 20262.412.412.412.412.41-22,839
Jul 22, 20262.412.412.412.412.41-31,056
Jul 21, 20262.412.412.412.412.41-4.37%46,355
Jul 20, 20262.522.522.522.522.520.40%27,461
Jul 17, 20262.512.512.512.512.51-2.71%80,409
Jul 15, 20262.582.582.582.582.58-4.44%57,881
Jul 14, 20262.702.702.702.702.70-11,489
Jul 13, 20262.702.702.702.702.70-1.46%50,741
Jul 10, 20262.742.742.742.742.74-15,514
Jul 9, 20262.742.742.742.742.741.48%44,010
Jul 8, 20262.702.702.702.702.70-35,743
Jul 7, 20262.702.702.702.702.70-1.46%25,859
Jul 6, 20262.742.742.742.742.74-12,507
Jul 3, 20262.742.742.742.742.74-4.20%43,978
Jul 2, 20262.862.862.862.862.86-0.69%7,683
Jul 1, 20262.882.882.882.882.882.49%11,044
Jun 30, 20262.812.812.812.812.81-2.43%14,109
Jun 29, 20262.882.882.882.882.884.35%53,189
Jun 26, 20262.762.762.762.762.76-87,862
Jun 23, 20262.762.762.762.762.76-4.50%77,329
Jun 22, 20262.892.892.892.892.891.05%47,072
Jun 19, 20262.862.862.862.862.86-2.05%57,357
Jun 18, 20262.922.922.922.922.92-1.02%9,399
Jun 17, 20262.952.952.952.952.95-44,385
Jun 15, 20262.952.952.952.952.95-4.22%19,698
Jun 12, 20263.083.083.083.083.082.67%54,870
Jun 10, 20263.003.003.003.003.00-35,816
Jun 9, 20263.003.003.003.003.000.33%44,935
Jun 8, 20262.992.992.992.992.992.05%52,320
Jun 5, 20262.932.932.932.932.93-4.25%66,719
Jun 3, 20263.063.063.063.063.062.00%13,525
Jun 2, 20263.003.003.003.003.00-2.91%10,729
Jun 1, 20263.093.093.093.093.090.65%9,761
May 29, 20263.073.073.073.073.072.33%57,044
May 26, 20263.003.003.003.003.00-0.33%46,356
May 25, 20263.013.013.013.013.012.73%61,512
May 21, 20262.932.932.932.932.933.90%19,851
May 20, 20262.822.822.822.822.820.71%31,720