Arab Tunisian Bank (BVMT:ATB)
Tunisia · Delayed Price · Currency is TND 3.600
+0.050 (1.41%)
At close: Nov 27, 2025
Arab Tunisian Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 3.55 | 3.64 | 3.55 | 3.60 | 3.60 | 1.41% | 18,121 |
| Nov 26, 2025 | 3.60 | 3.60 | 3.52 | 3.55 | 3.55 | -1.39% | 11,902 |
| Nov 25, 2025 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -0.55% | 13,990 |
| Nov 24, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.82% | 3,380 |
| Nov 21, 2025 | 3.60 | 3.67 | 3.52 | 3.65 | 3.65 | -0.82% | 8,033 |
| Nov 20, 2025 | 3.65 | 3.68 | 3.62 | 3.68 | 3.68 | 0.27% | 25,676 |
| Nov 19, 2025 | 3.65 | 3.68 | 3.58 | 3.67 | 3.67 | 0.55% | 8,414 |
| Nov 18, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -0.82% | 2,569 |
| Nov 17, 2025 | 3.68 | 3.69 | 3.68 | 3.68 | 3.68 | - | 1,532 |
| Nov 14, 2025 | 3.69 | 3.70 | 3.65 | 3.68 | 3.68 | 0.27% | 14,099 |
| Nov 13, 2025 | 3.67 | 3.67 | 3.65 | 3.67 | 3.67 | 0.82% | 4,262 |
| Nov 12, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | -1.89% | 58,097 |
| Nov 11, 2025 | 3.70 | 3.71 | 3.68 | 3.71 | 3.71 | - | 67,219 |
| Nov 10, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 0.27% | 114,660 |
| Nov 7, 2025 | 3.65 | 3.70 | 3.62 | 3.70 | 3.70 | 1.37% | 255,905 |
| Nov 6, 2025 | 3.65 | 3.68 | 3.62 | 3.65 | 3.65 | -0.27% | 181,373 |
| Nov 5, 2025 | 3.59 | 3.69 | 3.59 | 3.66 | 3.66 | 1.67% | 338,115 |
| Nov 4, 2025 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | - | 11,095 |
| Nov 3, 2025 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -0.55% | 81,059 |
| Oct 31, 2025 | 3.61 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 99,883 |
| Oct 30, 2025 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | -0.28% | 49,934 |
| Oct 29, 2025 | 3.62 | 3.62 | 3.60 | 3.61 | 3.61 | - | 150,270 |
| Oct 28, 2025 | 3.60 | 3.62 | 3.59 | 3.61 | 3.61 | 0.28% | 36,104 |
| Oct 27, 2025 | 3.60 | 3.61 | 3.53 | 3.60 | 3.60 | 0.28% | 37,346 |
| Oct 24, 2025 | 3.58 | 3.60 | 3.57 | 3.59 | 3.59 | - | 36,016 |
| Oct 23, 2025 | 3.60 | 3.61 | 3.59 | 3.59 | 3.59 | -0.28% | 21,677 |
| Oct 22, 2025 | 3.60 | 3.61 | 3.51 | 3.60 | 3.60 | 1.12% | 46,877 |
| Oct 21, 2025 | 3.62 | 3.62 | 3.55 | 3.56 | 3.56 | -1.66% | 22,734 |
| Oct 20, 2025 | 3.50 | 3.62 | 3.45 | 3.62 | 3.62 | 3.72% | 548,414 |
| Oct 17, 2025 | 3.49 | 3.51 | 3.45 | 3.49 | 3.49 | - | 28,737 |
| Oct 16, 2025 | 3.40 | 3.55 | 3.40 | 3.49 | 3.49 | 4.18% | 490,299 |
| Oct 14, 2025 | 3.40 | 3.40 | 3.30 | 3.35 | 3.35 | -1.47% | 41,006 |
| Oct 13, 2025 | 3.31 | 3.45 | 3.30 | 3.40 | 3.40 | 2.72% | 38,929 |
| Oct 10, 2025 | 3.29 | 3.31 | 3.28 | 3.31 | 3.31 | - | 3,748 |
| Oct 9, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 155 |
| Oct 8, 2025 | 3.31 | 3.31 | 3.26 | 3.31 | 3.31 | - | 4,571 |
| Oct 7, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 4,550 |
| Oct 6, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.60% | 3,830 |
| Oct 3, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | -0.60% | 501 |
| Oct 2, 2025 | 3.40 | 3.40 | 3.30 | 3.35 | 3.35 | - | 3,140 |
| Oct 1, 2025 | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | - | 162,539 |
| Sep 30, 2025 | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | - | 17,768 |
| Sep 29, 2025 | 3.30 | 3.35 | 3.25 | 3.35 | 3.35 | -1.47% | 9,370 |
| Sep 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 5 |
| Sep 24, 2025 | 3.40 | 3.40 | 3.29 | 3.40 | 3.40 | -1.45% | 9,417 |
| Sep 23, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -0.29% | 1,953 |
| Sep 22, 2025 | 3.49 | 3.49 | 3.41 | 3.46 | 3.46 | -1.70% | 3,084 |
| Sep 19, 2025 | 3.54 | 3.54 | 3.46 | 3.52 | 3.52 | 0.57% | 12,799 |
| Sep 18, 2025 | 3.59 | 3.59 | 3.45 | 3.50 | 3.50 | -2.78% | 4,701 |
| Sep 17, 2025 | 3.62 | 3.62 | 3.56 | 3.60 | 3.60 | - | 22,651 |