Arab Tunisian Bank (BVMT:ATB)
Tunisia · Delayed Price · Currency is TND 3.720
-0.020 (-0.53%)
At close: Jan 7, 2026
Arab Tunisian Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.75 | 3.75 | 3.60 | 3.72 | 3.72 | - | 275 |
| Jan 7, 2026 | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | -0.53% | 23,256 |
| Jan 6, 2026 | 3.75 | 3.75 | 3.70 | 3.74 | 3.74 | -0.27% | 62,032 |
| Jan 5, 2026 | 3.80 | 3.80 | 3.71 | 3.75 | 3.75 | -2.85% | 870 |
| Jan 2, 2026 | 3.79 | 3.86 | 3.72 | 3.86 | 3.86 | 1.85% | 2,009 |
| Dec 31, 2025 | 3.79 | 3.80 | 3.79 | 3.79 | 3.79 | -0.26% | 66,424 |
| Dec 30, 2025 | 3.80 | 3.80 | 3.71 | 3.80 | 3.80 | - | 178,409 |
| Dec 29, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 1.06% | 14,925 |
| Dec 26, 2025 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 0.53% | 13,394 |
| Dec 25, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.08% | 1,900 |
| Dec 24, 2025 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | - | 16,753 |
| Dec 23, 2025 | 3.70 | 3.72 | 3.66 | 3.70 | 3.70 | - | 68,647 |
| Dec 22, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | 254,901 |
| Dec 19, 2025 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.37% | 11,570 |
| Dec 18, 2025 | 3.63 | 3.65 | 3.60 | 3.65 | 3.65 | 0.55% | 1,912 |
| Dec 16, 2025 | 3.69 | 3.69 | 3.62 | 3.63 | 3.63 | -1.63% | 221,779 |
| Dec 12, 2025 | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | - | 2,985 |
| Dec 11, 2025 | 3.65 | 3.70 | 3.63 | 3.69 | 3.69 | 1.10% | 10,832 |
| Dec 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | 5,670 |
| Dec 9, 2025 | 3.69 | 3.70 | 3.65 | 3.70 | 3.70 | 0.27% | 4,350 |
| Dec 8, 2025 | 3.68 | 3.69 | 3.61 | 3.69 | 3.69 | 1.10% | 4,060 |
| Dec 5, 2025 | 3.65 | 3.65 | 3.60 | 3.65 | 3.65 | 1.11% | 199,367 |
| Dec 4, 2025 | 3.60 | 3.65 | 3.60 | 3.61 | 3.61 | 0.28% | 201,581 |
| Dec 2, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 1.69% | 3,425 |
| Dec 1, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | 1,385 |
| Nov 28, 2025 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | - | 4,237 |
| Nov 27, 2025 | 3.55 | 3.64 | 3.55 | 3.60 | 3.60 | 1.41% | 18,121 |
| Nov 26, 2025 | 3.60 | 3.60 | 3.52 | 3.55 | 3.55 | -1.39% | 11,902 |
| Nov 25, 2025 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -0.55% | 13,990 |
| Nov 24, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.82% | 3,380 |
| Nov 21, 2025 | 3.60 | 3.67 | 3.52 | 3.65 | 3.65 | -0.82% | 8,033 |
| Nov 20, 2025 | 3.65 | 3.68 | 3.62 | 3.68 | 3.68 | 0.27% | 25,676 |
| Nov 19, 2025 | 3.65 | 3.68 | 3.58 | 3.67 | 3.67 | 0.55% | 8,414 |
| Nov 18, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -0.82% | 2,569 |
| Nov 17, 2025 | 3.68 | 3.69 | 3.68 | 3.68 | 3.68 | - | 1,532 |
| Nov 14, 2025 | 3.69 | 3.70 | 3.65 | 3.68 | 3.68 | 0.27% | 14,099 |
| Nov 13, 2025 | 3.67 | 3.67 | 3.65 | 3.67 | 3.67 | 0.82% | 4,262 |
| Nov 12, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | -1.89% | 58,097 |
| Nov 11, 2025 | 3.70 | 3.71 | 3.68 | 3.71 | 3.71 | - | 67,219 |
| Nov 10, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 0.27% | 114,660 |
| Nov 7, 2025 | 3.65 | 3.70 | 3.62 | 3.70 | 3.70 | 1.37% | 255,905 |
| Nov 6, 2025 | 3.65 | 3.68 | 3.62 | 3.65 | 3.65 | -0.27% | 181,373 |
| Nov 5, 2025 | 3.59 | 3.69 | 3.59 | 3.66 | 3.66 | 1.67% | 338,115 |
| Nov 4, 2025 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | - | 11,095 |
| Nov 3, 2025 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -0.55% | 81,059 |
| Oct 31, 2025 | 3.61 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 99,883 |
| Oct 30, 2025 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | -0.28% | 49,934 |
| Oct 29, 2025 | 3.62 | 3.62 | 3.60 | 3.61 | 3.61 | - | 150,270 |
| Oct 28, 2025 | 3.60 | 3.62 | 3.59 | 3.61 | 3.61 | 0.28% | 36,104 |
| Oct 27, 2025 | 3.60 | 3.61 | 3.53 | 3.60 | 3.60 | 0.28% | 37,346 |