Arab Tunisian Bank (BVMT:ATB)
Tunisia flag Tunisia · Delayed Price · Currency is TND
3.600
-0.040 (-1.10%)
At close: Aug 18, 2025

Arab Tunisian Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.593.593.553.553.55-1.39%251
Aug 21, 20253.603.603.603.603.60-5,020
Aug 20, 20253.603.633.603.603.60-10,241
Aug 19, 20253.553.603.553.603.60-9,058
Aug 18, 20253.603.603.603.603.60-1.10%10,000
Aug 15, 20253.563.643.563.643.641.39%10,377
Aug 14, 20253.593.603.553.593.59-0.28%50,140
Aug 12, 20253.593.603.553.603.600.28%12,555
Aug 11, 20253.653.653.593.593.59-1.64%39,422
Aug 8, 20253.573.653.553.653.652.82%24,536
Aug 7, 20253.503.553.503.553.551.43%4,648
Aug 6, 20253.503.593.503.503.50-11,050
Aug 5, 20253.473.503.413.503.50-0.57%338,823
Aug 4, 20253.523.533.463.523.52-5,522
Aug 1, 20253.413.533.413.523.523.53%59,815
Jul 31, 20253.403.403.403.403.40-500
Jul 30, 20253.403.403.403.403.40-3,007
Jul 29, 20253.413.413.403.403.40-4,081
Jul 28, 20253.403.413.383.403.40-11,900
Jul 24, 20253.403.453.403.403.40-1.45%7,844
Jul 23, 20253.403.493.403.453.451.47%1,798
Jul 22, 20253.503.503.403.403.40-2.86%144,973
Jul 21, 20253.503.503.493.503.501.45%2,755
Jul 18, 20253.453.453.453.453.451.47%5,302
Jul 17, 20253.423.593.403.403.40-1.45%3,277
Jul 16, 20253.473.503.453.453.45-0.58%8,383
Jul 15, 20253.473.503.473.473.470.29%9,323
Jul 14, 20253.593.593.453.463.46-1.70%16,526
Jul 11, 20253.593.593.523.523.52-2.22%56,454
Jul 10, 20253.603.733.603.603.600.28%266,037
Jul 9, 20253.453.653.453.593.594.06%370,572
Jul 8, 20253.403.453.393.453.451.47%89,628
Jul 7, 20253.353.413.353.403.401.19%25,476
Jul 4, 20253.363.363.303.363.36-5,300
Jul 3, 20253.303.363.303.363.361.20%58,442
Jul 2, 20253.343.383.303.323.32-2.35%54,894
Jul 1, 20253.403.403.403.403.400.59%3
Jun 30, 20253.303.383.303.383.38-0.59%14,075
Jun 27, 20253.303.423.303.403.400.29%20,181
Jun 25, 20253.363.393.363.393.390.30%134,577
Jun 24, 20253.353.383.303.383.380.90%105,519
Jun 23, 20253.353.353.323.353.35-60,118
Jun 19, 20253.333.353.333.353.350.30%20,777
Jun 18, 20253.353.353.223.343.34-0.30%5,457
Jun 16, 20253.323.353.323.353.350.30%462,451
Jun 13, 20253.323.343.323.343.340.60%17,630
Jun 12, 20253.323.323.313.323.32-10,469
Jun 11, 20253.293.323.243.323.320.61%1,941
Jun 10, 20253.293.303.293.303.30-0.60%429
Jun 5, 20253.323.323.323.323.32-0.30%25