Skip to main content
logo
Best Lease SA (BVMT:BL)
Tunisia flag Tunisia · Delayed Price · Currency is TND
2.250
+0.030 (1.35%)
At close: Sep 3, 2025

Best Lease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252.222.252.222.252.251.35%2,922
Sep 1, 20252.222.222.222.222.22-909
Aug 29, 20252.222.222.222.222.22-971
Aug 28, 20252.222.222.222.222.22-0.45%60
Aug 27, 20252.232.232.232.232.23-0.89%1,000
Aug 21, 20252.252.252.252.252.25-1.75%500
Aug 18, 20252.292.292.292.292.294.09%224
Aug 15, 20252.202.202.202.202.20-2.22%2,300
Aug 14, 20252.252.252.252.252.25-20
Aug 6, 20252.252.252.252.252.25-1.75%500
Aug 4, 20252.292.292.292.292.29-300
Aug 1, 20252.292.292.292.292.29-10
Jul 31, 20252.292.292.292.292.29-500
Jul 30, 20252.292.292.292.292.29-1
Jul 28, 20252.292.292.292.292.29-350
Jul 24, 20252.292.292.292.292.29-500
Jul 18, 20252.292.292.292.292.29-300
Jul 17, 20252.292.292.292.292.29-435
Jul 16, 20252.292.292.292.292.29-250
Jul 8, 20252.292.292.292.292.29-100
Jul 7, 20252.292.292.292.292.29-90
Jul 4, 20252.292.292.292.292.290.44%110
Jun 27, 20252.282.282.282.282.28-850
Jun 25, 20252.282.282.282.282.284.11%200
Jun 24, 20252.282.282.192.192.19-6.41%29,874
Jun 19, 20252.342.342.342.342.19-2
Jun 17, 20252.342.342.342.342.19-0.85%6
Jun 11, 20252.362.362.362.362.214.42%102
Jun 10, 20252.262.262.262.262.12-2,820
May 23, 20252.262.262.262.262.12-1.74%7,000
May 22, 20252.302.302.302.302.152.22%17
May 13, 20252.252.252.252.252.11-4,578
May 12, 20252.252.252.252.252.11-100
May 9, 20252.252.252.252.252.11-926
May 8, 20252.252.252.252.252.11-289
May 2, 20252.252.252.252.252.11-460
Apr 29, 20252.252.252.252.252.11-147
Apr 25, 20252.252.252.252.252.11-4.26%500
Apr 23, 20252.352.352.352.352.20-150
Apr 22, 20252.352.352.352.352.20-500
Apr 21, 20252.352.352.352.352.205.86%348
Apr 16, 20252.222.222.222.222.080.45%185
Apr 10, 20252.212.212.212.212.07-4.74%15