Best Lease Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	2.27	2.27	2.27	2.27	2.27	-	4,360
Oct 31, 2025	2.27	2.27	2.27	2.27	2.27	0.44%	916
Oct 29, 2025	2.26	2.26	2.26	2.26	2.26	2.73%	2,000
Oct 27, 2025	2.20	2.20	2.20	2.20	2.20	4.76%	71
Oct 23, 2025	2.10	2.10	2.10	2.10	2.10	-	268
Oct 22, 2025	2.10	2.10	2.10	2.10	2.10	-7.49%	251
Oct 17, 2025	2.27	2.27	2.27	2.27	2.27	-	146
Oct 14, 2025	2.27	2.27	2.27	2.27	2.27	-	1,000
Oct 13, 2025	2.27	2.27	2.27	2.27	2.27	0.89%	599
Oct 1, 2025	2.25	2.25	2.25	2.25	2.25	7.14%	26
Sep 30, 2025	2.10	2.10	2.10	2.10	2.10	10.53%	20
Sep 24, 2025	1.90	1.90	1.90	1.90	1.90	-15.56%	54
Sep 3, 2025	2.22	2.25	2.22	2.25	2.25	1.35%	2,922
Sep 1, 2025	2.22	2.22	2.22	2.22	2.22	-	909
Aug 29, 2025	2.22	2.22	2.22	2.22	2.22	-	971
Aug 28, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%	60
Aug 27, 2025	2.23	2.23	2.23	2.23	2.23	-0.89%	1,000
Aug 21, 2025	2.25	2.25	2.25	2.25	2.25	-1.75%	500
Aug 18, 2025	2.29	2.29	2.29	2.29	2.29	4.09%	224
Aug 15, 2025	2.20	2.20	2.20	2.20	2.20	-2.22%	2,300
Aug 14, 2025	2.25	2.25	2.25	2.25	2.25	-	20
Aug 6, 2025	2.25	2.25	2.25	2.25	2.25	-1.75%	500
Aug 4, 2025	2.29	2.29	2.29	2.29	2.29	-	300
Aug 1, 2025	2.29	2.29	2.29	2.29	2.29	-	10
Jul 31, 2025	2.29	2.29	2.29	2.29	2.29	-	500
Jul 30, 2025	2.29	2.29	2.29	2.29	2.29	-	1
Jul 28, 2025	2.29	2.29	2.29	2.29	2.29	-	350
Jul 24, 2025	2.29	2.29	2.29	2.29	2.29	-	500
Jul 18, 2025	2.29	2.29	2.29	2.29	2.29	-	300
Jul 17, 2025	2.29	2.29	2.29	2.29	2.29	-	435
Jul 16, 2025	2.29	2.29	2.29	2.29	2.29	-	250
Jul 8, 2025	2.29	2.29	2.29	2.29	2.29	-	100
Jul 7, 2025	2.29	2.29	2.29	2.29	2.29	-	90
Jul 4, 2025	2.29	2.29	2.29	2.29	2.29	0.44%	110
Jun 27, 2025	2.28	2.28	2.28	2.28	2.28	-	850
Jun 25, 2025	2.28	2.28	2.28	2.28	2.28	4.11%	200
Jun 24, 2025	2.28	2.28	2.19	2.19	2.19	-6.41%	29,874
Jun 19, 2025	2.34	2.34	2.34	2.34	2.19	-	2
Jun 17, 2025	2.34	2.34	2.34	2.34	2.19	-0.85%	6
Jun 11, 2025	2.36	2.36	2.36	2.36	2.21	4.42%	102
Jun 10, 2025	2.26	2.26	2.26	2.26	2.12	-	2,820
May 23, 2025	2.26	2.26	2.26	2.26	2.12	-1.74%	7,000
May 22, 2025	2.30	2.30	2.30	2.30	2.15	2.22%	17
May 13, 2025	2.25	2.25	2.25	2.25	2.11	-	4,578
May 12, 2025	2.25	2.25	2.25	2.25	2.11	-	100
May 9, 2025	2.25	2.25	2.25	2.25	2.11	-	926