Assurances Multirisques Ittihad (BVMT:BNASS)
Tunisia · Delayed Price · Currency is TND 3.700
0.00 (0.00%)
At close: Sep 5, 2025
BVMT:BNASS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 551 |
| Sep 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 3,630 |
| Sep 2, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | 12,589 |
| Sep 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.37% | 23,349 |
| Aug 29, 2025 | 3.93 | 3.93 | 3.79 | 3.79 | 3.79 | -0.26% | 4,769 |
| Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 112,004 |
| Aug 27, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.70% | 46,981 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 33,964 |
| Aug 25, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.26% | 523 |
| Aug 22, 2025 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.79% | 28,284 |
| Aug 21, 2025 | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -4.50% | 40,535 |
| Aug 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 42,887 |
| Aug 19, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 1.27% | 23,571 |
| Aug 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 5.33% | 137,583 |
| Aug 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.45% | 48,544 |
| Aug 8, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5.76% | 56,056 |
| Aug 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 5,096 |
| Aug 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 2,200 |
| Aug 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,770 |
| Aug 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | 165 |
| Jul 31, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 2,480 |
| Jul 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 2,896 |
| Jul 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 2,444 |
| Jul 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 2,090 |
| Jul 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 11,392 |
| Jul 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 2,305 |
| Jul 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.80% | 8,185 |
| Jul 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.83% | 7,200 |
| Jul 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.83% | 25,194 |
| Jul 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.91% | 3,319 |
| Jul 16, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | 3,563 |
| Jul 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | 4,727 |
| Jul 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 3,345 |
| Jul 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | 7,561 |
| Jul 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.96% | 13,467 |
| Jul 9, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.49% | 9,730 |
| Jul 8, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.73% | 13,945 |
| Jul 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 16,970 |
| Jul 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.59% | 58,125 |
| Jun 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.93% | 69,734 |
| Jun 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 5.50% | 57,519 |
| Jun 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.11% | 23,327 |
| Jun 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 7,761 |
| Jun 20, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.15% | 6,026 |
| Jun 19, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 20,343 |
| Jun 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | 6,897 |
| Jun 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | 10,718 |
| Jun 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,960 |
| Jun 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,590 |
| Jun 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 7,850 |