Skip to main content
logo
Carthage Cement SA (BVMT:CC)
Tunisia flag Tunisia · Delayed Price · Currency is TND
2.100
0.00 (0.00%)
At close: Aug 4, 2026

Carthage Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262.102.102.082.102.10-52,524
Aug 3, 20262.072.142.072.102.100.96%155,193
Jul 31, 20262.052.082.042.082.081.46%91,989
Jul 30, 20262.052.052.022.052.05-130,527
Jul 29, 20261.992.051.982.052.050.49%231,894
Jul 28, 20262.042.062.042.042.04-0.49%145,896
Jul 27, 20262.062.092.052.052.05-1.44%84,294
Jul 24, 20262.062.082.062.082.08-0.48%38,252
Jul 23, 20262.102.102.052.092.09-0.95%49,638
Jul 22, 20262.132.132.092.112.11-0.94%46,360
Jul 21, 20262.132.142.092.132.13-0.47%118,906
Jul 20, 20262.182.222.102.142.14-1.83%50,763
Jul 17, 20262.202.242.182.182.18-0.91%258,878
Jul 16, 20262.202.252.182.202.201.85%332,023
Jul 15, 20262.052.162.052.162.165.88%704,295
Jul 14, 20262.002.051.982.042.040.99%239,650
Jul 13, 20262.032.031.982.022.021.00%34,671
Jul 10, 20261.992.001.982.002.000.50%60,148
Jul 9, 20261.981.991.971.991.99-0.50%34,445
Jul 8, 20262.022.021.962.002.00-0.50%75,188
Jul 7, 20261.982.021.962.012.011.52%71,369
Jul 6, 20261.981.991.961.981.98-0.50%38,762
Jul 3, 20262.012.011.981.991.99-1.49%180,963
Jul 2, 20262.002.031.992.022.02-0.98%82,812
Jul 1, 20262.012.052.002.042.04-0.49%44,921
Jun 30, 20262.042.072.012.052.05-0.49%42,440
Jun 29, 20262.082.082.042.062.06-0.96%23,775
Jun 26, 20262.062.082.012.082.081.46%120,680
Jun 25, 20262.092.102.042.052.05-1.91%232,670
Jun 24, 20262.042.092.002.092.091.95%314,872
Jun 23, 20262.052.062.002.052.05-187,709
Jun 22, 20262.022.102.012.052.051.49%591,122
Jun 19, 20261.972.031.942.022.022.54%546,662
Jun 18, 20261.911.971.901.971.972.60%294,952
Jun 17, 20261.941.941.901.921.92-0.52%27,528
Jun 15, 20261.901.951.891.931.931.58%71,599
Jun 12, 20261.891.901.881.901.900.53%60,017
Jun 11, 20261.931.931.881.891.89-0.53%89,671
Jun 10, 20261.891.931.881.901.900.53%60,591
Jun 9, 20261.901.901.891.891.89-0.53%51,120
Jun 8, 20261.901.911.891.901.90-0.52%131,818
Jun 5, 20261.911.911.891.911.91-64,157
Jun 4, 20261.911.911.901.911.91-146,307
Jun 3, 20261.911.921.901.911.91-177,304
Jun 2, 20261.911.921.901.911.91-0.52%108,748
Jun 1, 20261.931.941.901.921.92-1.03%123,327
May 29, 20261.921.941.911.941.94-0.51%120,472
May 26, 20261.921.951.911.951.952.63%59,313
May 25, 20261.921.931.901.901.90-1.04%40,258
May 22, 20261.901.931.901.921.92-8,416