Compagnie Internationale de Leasing S.A. (BVMT:CIL)
Tunisia · Delayed Price · Currency is TND 26.50
0.00 (0.00%)
At close: Nov 7, 2025
BVMT:CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 330 |
| Nov 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 207 |
| Nov 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 95 |
| Nov 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 61 |
| Nov 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 170 |
| Oct 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 146 |
| Oct 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 1,203 |
| Oct 29, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | - | 71 |
| Oct 28, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.69% | 73 |
| Oct 27, 2025 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | -1.67% | 452 |
| Oct 24, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | - | 85 |
| Oct 23, 2025 | 26.51 | 27.00 | 26.51 | 27.00 | 27.00 | - | 90 |
| Oct 22, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 0.93% | 91 |
| Oct 21, 2025 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 0.94% | 93 |
| Oct 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 94 |
| Oct 17, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | - | 97 |
| Oct 16, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 97 |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 439 |
| Oct 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 99 |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 105 |
| Oct 9, 2025 | 26.02 | 26.50 | 26.02 | 26.50 | 26.50 | 1.77% | 944 |
| Oct 8, 2025 | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | -1.36% | 200 |
| Oct 7, 2025 | 26.02 | 26.40 | 26.02 | 26.40 | 26.40 | 1.46% | 127 |
| Oct 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | 341 |
| Oct 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | 135 |
| Oct 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | 136 |
| Oct 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | 137 |
| Sep 30, 2025 | 26.64 | 26.64 | 26.02 | 26.02 | 26.02 | -2.33% | 271 |
| Sep 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - | 310 |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.46% | 208 |
| Sep 25, 2025 | 26.64 | 26.64 | 26.00 | 26.00 | 26.00 | -2.40% | 296 |
| Sep 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% | 164 |
| Sep 23, 2025 | 26.64 | 26.64 | 26.63 | 26.63 | 26.63 | -0.04% | 335 |
| Sep 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - | 300 |
| Sep 19, 2025 | 26.63 | 26.64 | 26.63 | 26.64 | 26.64 | - | 670 |
| Sep 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - | 698 |
| Sep 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% | 822 |
| Sep 16, 2025 | 26.64 | 26.65 | 26.64 | 26.65 | 26.65 | - | 540 |
| Sep 15, 2025 | 26.64 | 26.65 | 26.64 | 26.65 | 26.65 | 0.04% | 243 |
| Sep 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - | 654 |
| Sep 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.46% | 1,405 |
| Sep 10, 2025 | 26.65 | 26.65 | 26.00 | 26.00 | 26.00 | -2.44% | 587 |
| Sep 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - | 275 |
| Sep 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% | 229 |
| Sep 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% | 373 |
| Sep 3, 2025 | 26.00 | 26.65 | 26.00 | 26.65 | 26.65 | 0.57% | 252 |
| Sep 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 250 |
| Sep 1, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | -2.26% | 722 |
| Aug 29, 2025 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 2.31% | 195 |
| Aug 28, 2025 | 25.31 | 26.00 | 25.31 | 26.00 | 26.00 | - | 837 |