BVMT:CIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	28.25	28.79	28.25	28.79	28.79	1.91%	227
Jan 6, 2026	27.95	28.25	27.95	28.25	28.25	0.86%	1,147
Jan 5, 2026	28.25	28.80	27.53	28.01	28.01	-0.85%	3,665
Jan 2, 2026	28.24	28.25	28.24	28.25	28.25	-	1,589
Dec 31, 2025	27.65	28.25	27.65	28.25	28.25	2.47%	443
Dec 30, 2025	27.51	27.57	27.51	27.57	27.57	0.25%	521
Dec 29, 2025	27.50	27.50	27.50	27.50	27.50	1.29%	509
Dec 26, 2025	27.11	27.15	27.11	27.15	27.15	-0.22%	740
Dec 25, 2025	27.21	27.21	27.21	27.21	27.21	-1.31%	349
Dec 24, 2025	27.57	27.57	27.57	27.57	27.57	1.55%	350
Dec 23, 2025	27.11	27.15	27.11	27.15	27.15	-0.07%	10,958
Dec 22, 2025	27.48	27.48	27.17	27.17	27.17	-1.09%	470
Dec 19, 2025	27.47	27.47	27.47	27.47	27.47	1.37%	168
Dec 18, 2025	27.11	27.11	27.10	27.10	27.10	-0.04%	510
Dec 16, 2025	27.10	27.11	27.10	27.11	27.11	-	383
Dec 15, 2025	27.11	27.11	27.11	27.11	27.11	-1.06%	69
Dec 12, 2025	27.10	27.40	27.10	27.40	27.40	-0.29%	71
Dec 11, 2025	27.04	27.48	27.04	27.48	27.48	0.29%	80
Dec 10, 2025	27.05	27.40	27.05	27.40	27.40	-0.33%	80
Dec 9, 2025	27.04	27.49	27.04	27.49	27.49	1.55%	1,010
Dec 8, 2025	27.05	27.07	27.05	27.07	27.07	0.07%	320
Dec 5, 2025	27.05	27.05	27.05	27.05	27.05	-	72
Dec 4, 2025	27.05	27.05	27.05	27.05	27.05	0.04%	73
Dec 3, 2025	27.04	27.04	27.04	27.04	27.04	-	74
Dec 2, 2025	27.03	27.04	27.03	27.04	27.04	-	416
Dec 1, 2025	27.04	27.04	27.04	27.04	27.04	-	70
Nov 28, 2025	27.03	27.04	27.03	27.04	27.04	-0.22%	335
Nov 27, 2025	27.03	27.10	27.03	27.10	27.10	-	69
Nov 26, 2025	27.10	27.10	27.10	27.10	27.10	-	121
Nov 25, 2025	27.10	27.10	27.10	27.10	27.10	0.26%	270
Nov 24, 2025	27.03	27.03	27.03	27.03	27.03	-0.41%	240
Nov 21, 2025	27.13	27.14	27.13	27.14	27.14	0.07%	796
Nov 20, 2025	27.12	27.12	27.12	27.12	27.12	0.07%	311
Nov 19, 2025	27.12	27.12	27.10	27.10	27.10	-1.70%	252
Nov 18, 2025	27.11	27.57	27.11	27.57	27.57	2.00%	71
Nov 17, 2025	27.03	27.03	27.03	27.03	27.03	-0.30%	84
Nov 14, 2025	27.02	27.11	27.02	27.11	27.11	0.37%	200
Nov 13, 2025	27.01	27.01	27.01	27.01	27.01	-	71
Nov 12, 2025	26.88	27.01	26.88	27.01	27.01	1.62%	1,758
Nov 11, 2025	26.55	26.58	26.55	26.58	26.58	0.19%	472
Nov 10, 2025	26.52	26.53	26.52	26.53	26.53	0.11%	101
Nov 7, 2025	26.50	26.50	26.50	26.50	26.50	-	330
Nov 6, 2025	26.50	26.50	26.50	26.50	26.50	-	207
Nov 5, 2025	26.50	26.50	26.50	26.50	26.50	-	95
Nov 4, 2025	26.50	26.50	26.50	26.50	26.50	-	61
Nov 3, 2025	26.50	26.50	26.50	26.50	26.50	-	170
Oct 31, 2025	26.50	26.50	26.50	26.50	26.50	-	146
Oct 30, 2025	26.50	26.50	26.50	26.50	26.50	-1.85%	1,203
Oct 29, 2025	26.50	27.00	26.50	27.00	27.00	-	71
Oct 28, 2025	26.50	27.00	26.50	27.00	27.00	1.69%	73