Compagnie Internationale de Leasing S.A. (BVMT:CIL)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 38.00 | 38.00 | 36.76 | 36.76 | 36.76 | -3.26% | 614 |
| Oct 26, 2026 | 37.80 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 210 |
| Oct 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.32% | 190 |
| Oct 22, 2026 | 38.00 | 38.00 | 37.24 | 38.00 | 38.00 | - | 6,337 |
| Oct 21, 2026 | 38.01 | 38.01 | 38.00 | 38.00 | 38.00 | -2.56% | 771 |
| Oct 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 25 |
| Oct 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 35 |
| Oct 16, 2026 | 38.70 | 39.00 | 38.50 | 39.00 | 39.00 | 0.78% | 1,100 |
| Oct 14, 2026 | 39.00 | 39.00 | 38.65 | 38.70 | 38.70 | -0.77% | 1,049 |
| Oct 13, 2026 | 38.70 | 39.00 | 38.70 | 39.00 | 39.00 | 0.78% | 989 |
| Oct 12, 2026 | 38.70 | 38.98 | 38.70 | 38.70 | 38.70 | -0.51% | 432 |
| Oct 9, 2026 | 38.00 | 38.90 | 38.00 | 38.90 | 38.90 | 2.37% | 1,403 |
| Oct 8, 2026 | 38.00 | 38.00 | 37.35 | 38.00 | 38.00 | - | 211 |
| Oct 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 149 |
| Oct 6, 2026 | 38.39 | 38.39 | 38.00 | 38.00 | 38.00 | -1.02% | 277 |
| Oct 5, 2026 | 38.45 | 38.45 | 37.02 | 38.39 | 38.39 | 2.43% | 456 |
| Oct 2, 2026 | 37.48 | 38.48 | 37.48 | 37.48 | 37.48 | - | 1,223 |
| Oct 1, 2026 | 37.48 | 38.48 | 37.48 | 37.48 | 37.48 | -1.11% | 752 |
| Sep 30, 2026 | 37.48 | 37.98 | 37.48 | 37.90 | 37.90 | 1.12% | 2,933 |
| Sep 29, 2026 | 38.40 | 38.40 | 37.48 | 37.48 | 37.48 | -2.65% | 663 |
| Sep 28, 2026 | 38.50 | 38.50 | 38.49 | 38.50 | 38.50 | 3.22% | 55 |
| Sep 25, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.32% | 151 |
| Sep 24, 2026 | 36.20 | 38.00 | 36.19 | 37.80 | 37.80 | 3.56% | 1,932 |
| Sep 23, 2026 | 37.30 | 37.30 | 36.50 | 36.50 | 36.50 | -3.44% | 627 |
| Sep 22, 2026 | 38.75 | 38.75 | 37.30 | 37.80 | 37.80 | -2.58% | 2,007 |
| Sep 21, 2026 | 38.85 | 38.85 | 38.80 | 38.80 | 38.80 | -0.13% | 65 |
| Sep 18, 2026 | 38.85 | 38.90 | 38.60 | 38.85 | 38.85 | - | 70 |
| Sep 17, 2026 | 38.89 | 38.89 | 38.51 | 38.85 | 38.85 | -0.13% | 677 |
| Sep 16, 2026 | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | 0.13% | 654 |
| Sep 15, 2026 | 38.90 | 38.90 | 38.66 | 38.85 | 38.85 | 0.13% | 177 |
| Sep 14, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 38.80 | 0.26% | 221 |
| Sep 11, 2026 | 39.20 | 39.20 | 38.70 | 38.70 | 38.70 | -0.79% | 911 |
| Sep 10, 2026 | 39.20 | 39.20 | 39.01 | 39.01 | 39.01 | -2.40% | 747 |
| Sep 9, 2026 | 39.20 | 39.97 | 39.20 | 39.97 | 39.97 | 2.02% | 1,850 |
| Sep 8, 2026 | 39.50 | 39.50 | 39.16 | 39.18 | 39.18 | 0.05% | 861 |
| Sep 7, 2026 | 40.87 | 40.87 | 39.16 | 39.16 | 39.16 | -2.10% | 819 |
| Sep 4, 2026 | 40.39 | 40.40 | 39.15 | 40.00 | 40.00 | 2.30% | 1,042 |
| Sep 3, 2026 | 40.14 | 40.14 | 39.10 | 39.10 | 39.10 | -2.59% | 2,549 |
| Sep 2, 2026 | 39.51 | 40.20 | 39.51 | 40.14 | 40.14 | 1.59% | 863 |
| Sep 1, 2026 | 40.70 | 40.70 | 39.51 | 39.51 | 39.51 | -2.40% | 769 |
| Aug 31, 2026 | 38.99 | 40.49 | 38.82 | 40.48 | 40.48 | 3.82% | 3,120 |
| Aug 28, 2026 | 38.78 | 39.00 | 38.78 | 38.99 | 38.99 | -0.03% | 1,922 |
| Aug 27, 2026 | 38.80 | 39.00 | 38.70 | 39.00 | 39.00 | -1.49% | 1,558 |
| Aug 26, 2026 | 38.65 | 39.89 | 38.65 | 39.59 | 39.59 | -1.00% | 2,562 |
| Aug 24, 2026 | 39.00 | 39.99 | 38.65 | 39.99 | 39.99 | -0.02% | 902 |
| Aug 21, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 2,281 |
| Aug 20, 2026 | 40.00 | 40.00 | 38.80 | 40.00 | 40.00 | - | 833 |
| Aug 19, 2026 | 39.00 | 40.00 | 38.60 | 40.00 | 40.00 | 3.63% | 892 |
| Aug 18, 2026 | 38.70 | 39.00 | 38.60 | 38.60 | 38.60 | 0.26% | 1,371 |
| Aug 17, 2026 | 39.50 | 40.00 | 38.50 | 38.50 | 38.50 | -3.75% | 1,701 |