Société Nouvelle Maison de la Ville de Tunis (BVMT:MNP)
Tunisia · Delayed Price · Currency is TND 6.23
0.00 (0.00%)
At close: Jan 7, 2026
BVMT:MNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -3.85% | 153 |
| Jan 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 2,710 |
| Jan 6, 2026 | 5.97 | 6.23 | 5.97 | 6.23 | 6.23 | 4.36% | 1,526 |
| Jan 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 679 |
| Jan 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.97% | 667 |
| Dec 31, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 250 |
| Dec 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% | 810 |
| Dec 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% | 572 |
| Dec 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 348,288 |
| Dec 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 320 |
| Dec 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000 |
| Dec 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 885 |
| Dec 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 300 |
| Dec 18, 2025 | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | -0.64% | 6,780 |
| Dec 12, 2025 | 6.35 | 6.35 | 6.29 | 6.29 | 6.29 | - | 8,426 |
| Dec 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% | 228 |
| Nov 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 66 |
| Nov 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 300 |
| Nov 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | 1,120 |
| Nov 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | 100 |
| Nov 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 414 |
| Nov 13, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | 633 |
| Nov 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.39% | 60 |
| Nov 11, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | - | 1,498 |
| Nov 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 4 |
| Nov 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 650 |
| Nov 5, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 360 |
| Nov 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,064 |
| Oct 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 460 |
| Oct 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 286 |
| Oct 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.27% | 1,000 |
| Oct 23, 2025 | 6.00 | 6.00 | 5.81 | 5.81 | 5.81 | -3.17% | 5,622 |
| Oct 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,022 |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.07% | 1,000 |
| Oct 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | 254 |
| Oct 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 10,592 |
| Oct 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 250 |
| Oct 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 20,000 |
| Oct 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.65% | 27,000 |
| Oct 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% | 60 |
| Oct 6, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% | 1 |
| Oct 1, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% | 71 |
| Sep 26, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.37% | 200 |
| Sep 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.77% | 456 |
| Sep 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 2,449 |
| Sep 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3.50% | 250 |
| Sep 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.38% | 3,570 |
| Sep 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | 9,100 |
| Sep 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% | 2 |
| Sep 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 501 |