Ennakl Automobiles S.A. (BVMT:NAKL)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Ennakl Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 17.68 | 17.68 | 17.65 | 17.65 | 17.65 | -0.17% | 3 |
| Oct 27, 2026 | 17.68 | 17.68 | 17.33 | 17.68 | 17.68 | -0.06% | 112 |
| Oct 26, 2026 | 17.01 | 17.69 | 17.01 | 17.69 | 17.69 | 0.23% | 424 |
| Oct 23, 2026 | 17.16 | 17.69 | 17.16 | 17.65 | 17.65 | 0.86% | 11,081 |
| Oct 22, 2026 | 17.40 | 17.50 | 17.20 | 17.50 | 17.50 | - | 1,032 |
| Oct 21, 2026 | 17.51 | 17.80 | 17.50 | 17.50 | 17.50 | -1.96% | 858 |
| Oct 20, 2026 | 17.51 | 17.85 | 17.51 | 17.85 | 17.85 | 1.48% | 42 |
| Oct 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% | 4 |
| Oct 16, 2026 | 17.99 | 17.99 | 17.51 | 17.51 | 17.51 | -0.51% | 11 |
| Oct 14, 2026 | 17.79 | 17.79 | 17.60 | 17.60 | 17.60 | -1.07% | 5,358 |
| Oct 13, 2026 | 17.70 | 18.14 | 17.70 | 17.79 | 17.79 | 1.08% | 4,168 |
| Oct 12, 2026 | 17.60 | 17.60 | 17.50 | 17.60 | 17.60 | -1.07% | 428 |
| Oct 9, 2026 | 17.65 | 17.79 | 17.65 | 17.79 | 17.79 | - | 534 |
| Oct 8, 2026 | 17.79 | 17.79 | 17.65 | 17.79 | 17.79 | -2.25% | 4,632 |
| Oct 7, 2026 | 17.64 | 18.20 | 17.60 | 18.20 | 18.20 | 3.17% | 3,769 |
| Oct 6, 2026 | 17.65 | 17.65 | 17.64 | 17.64 | 17.64 | -0.06% | 1,012 |
| Oct 5, 2026 | 18.19 | 18.20 | 17.65 | 17.65 | 17.65 | - | 3,566 |
| Oct 2, 2026 | 18.00 | 18.00 | 17.65 | 17.65 | 17.65 | 3.82% | 5,583 |
| Oct 1, 2026 | 17.68 | 17.68 | 17.00 | 17.00 | 17.00 | - | 1,198 |
| Sep 30, 2026 | 17.00 | 17.00 | 16.86 | 17.00 | 17.00 | - | 1,090 |
| Sep 29, 2026 | 16.99 | 17.99 | 16.90 | 17.00 | 17.00 | 0.06% | 1,456 |
| Sep 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% | 50 |
| Sep 25, 2026 | 16.80 | 17.04 | 16.80 | 17.00 | 17.00 | - | 2,247 |
| Sep 24, 2026 | 17.02 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 964 |
| Sep 23, 2026 | 17.19 | 17.20 | 17.05 | 17.15 | 17.15 | -1.10% | 808 |
| Sep 22, 2026 | 17.35 | 17.35 | 17.15 | 17.34 | 17.34 | -0.63% | 1,565 |
| Sep 21, 2026 | 17.50 | 17.50 | 17.40 | 17.45 | 17.45 | -0.29% | 291 |
| Sep 18, 2026 | 17.70 | 17.79 | 17.50 | 17.50 | 17.50 | -1.41% | 2,864 |
| Sep 17, 2026 | 17.42 | 17.75 | 17.42 | 17.75 | 17.75 | -0.11% | 1,561 |
| Sep 16, 2026 | 17.22 | 17.79 | 17.22 | 17.77 | 17.77 | 2.72% | 2,046 |
| Sep 15, 2026 | 17.38 | 17.38 | 17.05 | 17.30 | 17.30 | -0.57% | 2,487 |
| Sep 14, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | - | 7,803 |
| Sep 11, 2026 | 17.50 | 17.70 | 17.18 | 17.40 | 17.40 | -1.69% | 1,941 |
| Sep 10, 2026 | 17.60 | 17.85 | 17.50 | 17.70 | 17.70 | 1.14% | 2,297 |
| Sep 9, 2026 | 17.50 | 17.52 | 17.50 | 17.50 | 17.50 | -2.78% | 1,642 |
| Sep 8, 2026 | 17.99 | 18.00 | 17.99 | 18.00 | 18.00 | - | 6,634 |
| Sep 7, 2026 | 17.89 | 18.00 | 17.88 | 18.00 | 18.00 | 0.06% | 4,434 |
| Sep 4, 2026 | 18.00 | 18.00 | 17.99 | 17.99 | 17.99 | -0.06% | 2,094 |
| Sep 3, 2026 | 18.00 | 18.00 | 17.98 | 18.00 | 18.00 | - | 1,871 |
| Sep 2, 2026 | 18.39 | 18.39 | 17.90 | 18.00 | 18.00 | -2.65% | 1,333 |
| Sep 1, 2026 | 16.84 | 18.49 | 16.84 | 18.49 | 18.49 | 5.96% | 4,251 |
| Aug 31, 2026 | 17.48 | 17.48 | 17.45 | 17.45 | 17.45 | -0.17% | 95 |
| Aug 28, 2026 | 17.90 | 17.90 | 17.48 | 17.48 | 17.48 | -2.24% | 6,713 |
| Aug 27, 2026 | 17.88 | 18.00 | 17.86 | 17.88 | 17.88 | - | 1,064 |
| Aug 26, 2026 | 17.99 | 17.99 | 17.88 | 17.88 | 17.88 | -0.61% | 1,507 |
| Aug 24, 2026 | 18.42 | 18.42 | 17.99 | 17.99 | 17.99 | -3.90% | 3,145 |
| Aug 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 350 |
| Aug 20, 2026 | 19.20 | 19.20 | 18.72 | 18.72 | 18.72 | -3.01% | 5,575 |
| Aug 19, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | 3.10% | 507 |
| Aug 18, 2026 | 18.85 | 18.85 | 18.70 | 18.72 | 18.72 | -1.47% | 1,453 |