One Tech Holding S.A. (BVMT:OTH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
8.70
-0.09 (-1.02%)
At close: Oct 30, 2025

One Tech Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258.708.758.708.708.70-1.02%3,150
Oct 29, 20258.698.808.698.798.791.15%20,791
Oct 28, 20258.378.808.308.698.693.45%31,645
Oct 27, 20258.408.408.388.408.40-1.18%8,428
Oct 24, 20258.388.508.358.508.50-0.58%6,640
Oct 23, 20258.518.558.348.558.55-0.23%23,015
Oct 22, 20258.608.608.518.578.57-0.35%13,686
Oct 21, 20258.708.708.608.608.60-1.49%10,683
Oct 20, 20258.768.788.718.738.73-0.34%2,264
Oct 17, 20258.668.768.668.768.760.69%4,350
Oct 16, 20258.758.758.708.708.70-0.80%1,852
Oct 14, 20258.788.788.708.778.77-0.34%1,012
Oct 13, 20258.808.808.668.808.80-3,880
Oct 10, 20258.778.808.668.808.800.11%31,424
Oct 9, 20258.808.808.758.798.79-0.11%9,590
Oct 8, 20258.808.808.628.808.80-16,844
Oct 7, 20258.758.808.608.808.800.23%26,860
Oct 6, 20258.458.888.458.788.782.21%28,047
Oct 3, 20258.668.708.558.598.59-1.26%41,385
Oct 2, 20258.798.798.688.708.70-0.57%13,594
Oct 1, 20258.908.908.718.758.75-1.69%7,978
Sep 30, 20258.709.008.708.908.902.30%73,152
Sep 29, 20258.908.908.708.708.70-12,265
Sep 26, 20258.748.748.668.708.700.12%9,311
Sep 25, 20258.708.758.668.698.690.23%8,273
Sep 24, 20258.758.798.668.678.67-1.37%18,460
Sep 23, 20258.798.798.748.798.791.50%34,526
Sep 22, 20258.888.888.658.668.660.35%22,526
Sep 19, 20258.559.008.558.638.630.82%27,134
Sep 18, 20258.608.758.508.568.56-1.04%34,600
Sep 17, 20258.758.758.508.658.65-1.70%23,479
Sep 16, 20258.868.868.758.808.80-0.90%10,790
Sep 15, 20258.998.998.858.888.88-1.22%3,232
Sep 12, 20258.859.008.858.998.99-0.11%1,986
Sep 11, 20258.859.008.829.009.001.69%7,558
Sep 10, 20258.858.878.818.858.85-0.23%4,061
Sep 9, 20258.989.008.878.878.87-0.34%3,823
Sep 8, 20258.939.008.848.908.90-1.55%4,722
Sep 5, 20259.119.118.639.049.04-0.66%3,990
Sep 3, 20258.809.158.809.109.104.60%27,805
Sep 2, 20258.858.908.708.708.70-2.25%54,857
Sep 1, 20258.898.988.898.908.900.11%19,641
Aug 29, 20258.808.898.728.898.891.02%13,598
Aug 28, 20258.808.908.808.808.80-0.56%17,703
Aug 27, 20258.828.908.808.858.85-0.56%7,026
Aug 26, 20258.908.908.738.908.90-1.00%15,603
Aug 25, 20258.999.008.708.998.99-0.11%7,976
Aug 22, 20259.039.038.929.009.00-0.66%2,229
Aug 21, 20259.039.068.919.069.060.33%9,335
Aug 20, 20258.929.038.919.039.030.56%15,245