One Tech Holding S.A. (BVMT:OTH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
8.80
0.00 (0.00%)
At close: Oct 8, 2025

One Tech Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20258.808.808.628.808.80-16,844
Oct 7, 20258.758.808.608.808.800.23%26,860
Oct 6, 20258.458.888.458.788.782.21%28,047
Oct 3, 20258.668.708.558.598.59-1.26%41,385
Oct 2, 20258.798.798.688.708.70-0.57%13,594
Oct 1, 20258.908.908.718.758.75-1.69%7,978
Sep 30, 20258.709.008.708.908.902.30%73,152
Sep 29, 20258.908.908.708.708.70-12,265
Sep 26, 20258.748.748.668.708.700.12%9,311
Sep 25, 20258.708.758.668.698.690.23%8,273
Sep 24, 20258.758.798.668.678.67-1.37%18,460
Sep 23, 20258.798.798.748.798.791.50%34,526
Sep 22, 20258.888.888.658.668.660.35%22,526
Sep 19, 20258.559.008.558.638.630.82%27,134
Sep 18, 20258.608.758.508.568.56-1.04%34,600
Sep 17, 20258.758.758.508.658.65-1.70%23,479
Sep 16, 20258.868.868.758.808.80-0.90%10,790
Sep 15, 20258.998.998.858.888.88-1.22%3,232
Sep 12, 20258.859.008.858.998.99-0.11%1,986
Sep 11, 20258.859.008.829.009.001.69%7,558
Sep 10, 20258.858.878.818.858.85-0.23%4,061
Sep 9, 20258.989.008.878.878.87-0.34%3,823
Sep 8, 20258.939.008.848.908.90-1.55%4,722
Sep 5, 20259.119.118.639.049.04-0.66%3,990
Sep 3, 20258.809.158.809.109.104.60%27,805
Sep 2, 20258.858.908.708.708.70-2.25%54,857
Sep 1, 20258.898.988.898.908.900.11%19,641
Aug 29, 20258.808.898.728.898.891.02%13,598
Aug 28, 20258.808.908.808.808.80-0.56%17,703
Aug 27, 20258.828.908.808.858.85-0.56%7,026
Aug 26, 20258.908.908.738.908.90-1.00%15,603
Aug 25, 20258.999.008.708.998.99-0.11%7,976
Aug 22, 20259.039.038.929.009.00-0.66%2,229
Aug 21, 20259.039.068.919.069.060.33%9,335
Aug 20, 20258.929.038.919.039.030.56%15,245
Aug 19, 20258.929.038.928.988.98-0.66%585
Aug 18, 20259.069.069.009.049.04-0.55%1,255
Aug 15, 20258.909.108.909.099.09-0.33%3,298
Aug 14, 20258.909.128.909.129.12-0.11%1,488
Aug 12, 20259.029.139.009.139.130.22%5,474
Aug 11, 20259.019.119.009.119.111.11%18,119
Aug 8, 20259.059.059.009.019.01-0.11%7,583
Aug 7, 20259.029.049.029.029.02-1,300
Aug 6, 20259.059.059.029.029.02-0.33%1,640
Aug 5, 20259.019.059.019.059.05-9,862
Aug 4, 20259.019.139.019.059.05-0.44%7,940
Aug 1, 20259.109.159.009.099.09-0.11%52,107
Jul 31, 20259.039.109.019.109.10-0.44%13,614
Jul 30, 20259.059.149.039.149.14-0.11%191
Jul 29, 20259.029.159.029.159.15-0.11%16,851