One Tech Holding S.A. (BVMT:OTH)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
One Tech Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.00 | 11.10 | 10.85 | 10.97 | 10.97 | - | 341,926 |
| Nov 11, 2026 | 10.85 | 11.00 | 10.75 | 10.97 | 10.97 | 1.39% | 80,223 |
| Nov 10, 2026 | 10.85 | 10.85 | 10.70 | 10.82 | 10.82 | 0.19% | 38,594 |
| Nov 9, 2026 | 10.73 | 11.00 | 10.73 | 10.80 | 10.80 | 0.65% | 21,801 |
| Nov 6, 2026 | 10.69 | 10.73 | 10.56 | 10.73 | 10.73 | 0.37% | 44,217 |
| Nov 5, 2026 | 10.65 | 10.71 | 10.65 | 10.69 | 10.69 | -0.09% | 12,062 |
| Nov 4, 2026 | 10.65 | 10.70 | 10.63 | 10.70 | 10.70 | 0.94% | 18,229 |
| Nov 3, 2026 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -0.47% | 14,190 |
| Nov 2, 2026 | 10.64 | 10.75 | 10.54 | 10.65 | 10.65 | 1.04% | 7,931 |
| Oct 30, 2026 | 10.85 | 10.90 | 10.37 | 10.54 | 10.54 | -0.94% | 27,269 |
| Oct 29, 2026 | 10.10 | 10.65 | 10.10 | 10.64 | 10.64 | 5.35% | 57,038 |
| Oct 28, 2026 | 10.05 | 10.10 | 9.98 | 10.10 | 10.10 | 0.40% | 16,864 |
| Oct 27, 2026 | 9.99 | 10.09 | 9.92 | 10.06 | 10.06 | 0.70% | 21,150 |
| Oct 26, 2026 | 10.01 | 10.10 | 9.85 | 9.99 | 9.99 | -0.10% | 19,694 |
| Oct 23, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | -1.38% | 9,274 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.00 | 10.14 | 10.14 | 1.60% | 38,713 |
| Oct 21, 2026 | 10.00 | 10.00 | 9.90 | 9.98 | 9.98 | -0.20% | 4,764 |
| Oct 20, 2026 | 10.20 | 10.20 | 9.96 | 10.00 | 10.00 | -1.96% | 19,798 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 735 |
| Oct 16, 2026 | 10.24 | 10.24 | 10.15 | 10.20 | 10.20 | -0.20% | 1,069 |
| Oct 14, 2026 | 10.19 | 10.24 | 10.10 | 10.22 | 10.22 | 0.39% | 21,922 |
| Oct 13, 2026 | 10.07 | 10.20 | 10.07 | 10.18 | 10.18 | -0.20% | 3,014 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.05 | 10.20 | 10.20 | - | 9,797 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.39% | 19,480 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.24 | 10.24 | 10.24 | 0.39% | 13,290 |
| Oct 7, 2026 | 10.29 | 10.39 | 10.20 | 10.20 | 10.20 | -0.97% | 43,958 |
| Oct 6, 2026 | 10.19 | 10.30 | 10.19 | 10.30 | 10.30 | 1.08% | 22,667 |
| Oct 5, 2026 | 10.48 | 10.80 | 10.01 | 10.19 | 10.19 | -2.77% | 16,715 |
| Oct 2, 2026 | 10.60 | 10.60 | 10.37 | 10.48 | 10.48 | 1.16% | 17,972 |
| Oct 1, 2026 | 9.78 | 10.36 | 9.65 | 10.36 | 10.36 | 5.93% | 64,846 |
| Sep 30, 2026 | 9.88 | 9.89 | 9.61 | 9.78 | 9.78 | - | 15,873 |
| Sep 29, 2026 | 9.81 | 9.99 | 9.60 | 9.78 | 9.78 | -2.10% | 37,416 |
| Sep 28, 2026 | 10.06 | 10.06 | 9.80 | 9.99 | 9.99 | -0.70% | 30,144 |
| Sep 25, 2026 | 10.00 | 10.19 | 9.98 | 10.06 | 10.06 | -0.10% | 7,332 |
| Sep 24, 2026 | 9.82 | 10.20 | 9.82 | 10.07 | 10.07 | 0.90% | 109,898 |
| Sep 23, 2026 | 10.19 | 10.20 | 9.80 | 9.98 | 9.98 | -3.01% | 14,799 |
| Sep 22, 2026 | 10.20 | 10.34 | 10.11 | 10.29 | 10.29 | -0.48% | 17,986 |
| Sep 21, 2026 | 10.36 | 10.64 | 10.20 | 10.34 | 10.34 | -2.91% | 51,641 |
| Sep 18, 2026 | 10.78 | 10.78 | 10.65 | 10.65 | 10.65 | -1.21% | 10,002 |
| Sep 17, 2026 | 10.78 | 10.80 | 10.68 | 10.78 | 10.78 | 0.75% | 7,166 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.66 | 10.70 | 10.70 | -1.65% | 14,270 |
| Sep 15, 2026 | 10.89 | 10.94 | 10.75 | 10.88 | 10.88 | -0.09% | 10,780 |
| Sep 14, 2026 | 10.75 | 10.96 | 10.70 | 10.89 | 10.89 | 1.30% | 16,601 |
| Sep 11, 2026 | 10.85 | 10.98 | 10.70 | 10.75 | 10.75 | -0.92% | 18,023 |
| Sep 10, 2026 | 10.90 | 11.10 | 10.80 | 10.85 | 10.85 | -0.82% | 6,069 |
| Sep 9, 2026 | 10.79 | 11.08 | 10.71 | 10.94 | 10.94 | 1.39% | 16,544 |
| Sep 8, 2026 | 10.92 | 10.92 | 10.66 | 10.79 | 10.79 | -1.19% | 40,796 |
| Sep 7, 2026 | 11.00 | 11.24 | 10.92 | 10.92 | 10.92 | -0.73% | 15,651 |
| Sep 4, 2026 | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | -2.65% | 43,110 |
| Sep 3, 2026 | 11.40 | 11.45 | 11.20 | 11.30 | 11.30 | -1.65% | 10,891 |