One Tech Holding S.A. (BVMT:OTH)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
One Tech Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 10.00 | 10.00 | 9.90 | 9.98 | 9.98 | -0.20% | 4,764 |
| Oct 20, 2026 | 10.20 | 10.20 | 9.96 | 10.00 | 10.00 | -1.96% | 19,798 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 735 |
| Oct 16, 2026 | 10.24 | 10.24 | 10.15 | 10.20 | 10.20 | -0.20% | 1,069 |
| Oct 14, 2026 | 10.19 | 10.24 | 10.10 | 10.22 | 10.22 | 0.39% | 21,922 |
| Oct 13, 2026 | 10.07 | 10.20 | 10.07 | 10.18 | 10.18 | -0.20% | 3,014 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.05 | 10.20 | 10.20 | - | 9,797 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.39% | 19,480 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.24 | 10.24 | 10.24 | 0.39% | 13,290 |
| Oct 7, 2026 | 10.29 | 10.39 | 10.20 | 10.20 | 10.20 | -0.97% | 43,958 |
| Oct 6, 2026 | 10.19 | 10.30 | 10.19 | 10.30 | 10.30 | 1.08% | 22,667 |
| Oct 5, 2026 | 10.48 | 10.80 | 10.01 | 10.19 | 10.19 | -2.77% | 16,715 |
| Oct 2, 2026 | 10.60 | 10.60 | 10.37 | 10.48 | 10.48 | 1.16% | 17,972 |
| Oct 1, 2026 | 9.78 | 10.36 | 9.65 | 10.36 | 10.36 | 5.93% | 64,846 |
| Sep 30, 2026 | 9.88 | 9.89 | 9.61 | 9.78 | 9.78 | - | 15,873 |
| Sep 29, 2026 | 9.81 | 9.99 | 9.60 | 9.78 | 9.78 | -2.10% | 37,416 |
| Sep 28, 2026 | 10.06 | 10.06 | 9.80 | 9.99 | 9.99 | -0.70% | 30,144 |
| Sep 25, 2026 | 10.00 | 10.19 | 9.98 | 10.06 | 10.06 | -0.10% | 7,332 |
| Sep 24, 2026 | 9.82 | 10.20 | 9.82 | 10.07 | 10.07 | 0.90% | 109,898 |
| Sep 23, 2026 | 10.19 | 10.20 | 9.80 | 9.98 | 9.98 | -3.01% | 14,799 |
| Sep 22, 2026 | 10.20 | 10.34 | 10.11 | 10.29 | 10.29 | -0.48% | 17,986 |
| Sep 21, 2026 | 10.36 | 10.64 | 10.20 | 10.34 | 10.34 | -2.91% | 51,641 |
| Sep 18, 2026 | 10.78 | 10.78 | 10.65 | 10.65 | 10.65 | -1.21% | 10,002 |
| Sep 17, 2026 | 10.78 | 10.80 | 10.68 | 10.78 | 10.78 | 0.75% | 7,166 |
| Sep 16, 2026 | 10.80 | 10.80 | 10.66 | 10.70 | 10.70 | -1.65% | 14,270 |
| Sep 15, 2026 | 10.89 | 10.94 | 10.75 | 10.88 | 10.88 | -0.09% | 10,780 |
| Sep 14, 2026 | 10.75 | 10.96 | 10.70 | 10.89 | 10.89 | 1.30% | 16,601 |
| Sep 11, 2026 | 10.85 | 10.98 | 10.70 | 10.75 | 10.75 | -0.92% | 18,023 |
| Sep 10, 2026 | 10.90 | 11.10 | 10.80 | 10.85 | 10.85 | -0.82% | 6,069 |
| Sep 9, 2026 | 10.79 | 11.08 | 10.71 | 10.94 | 10.94 | 1.39% | 16,544 |
| Sep 8, 2026 | 10.92 | 10.92 | 10.66 | 10.79 | 10.79 | -1.19% | 40,796 |
| Sep 7, 2026 | 11.00 | 11.24 | 10.92 | 10.92 | 10.92 | -0.73% | 15,651 |
| Sep 4, 2026 | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | -2.65% | 43,110 |
| Sep 3, 2026 | 11.40 | 11.45 | 11.20 | 11.30 | 11.30 | -1.65% | 10,891 |
| Sep 2, 2026 | 11.68 | 11.68 | 11.42 | 11.49 | 11.49 | -1.63% | 115,652 |
| Sep 1, 2026 | 11.75 | 11.75 | 11.66 | 11.68 | 11.68 | -0.17% | 14,240 |
| Aug 31, 2026 | 11.68 | 11.75 | 11.68 | 11.70 | 11.70 | -0.68% | 9,660 |
| Aug 28, 2026 | 11.80 | 11.80 | 11.70 | 11.78 | 11.78 | -0.17% | 12,876 |
| Aug 27, 2026 | 11.70 | 11.89 | 11.66 | 11.80 | 11.80 | 0.85% | 7,086 |
| Aug 26, 2026 | 12.00 | 12.00 | 11.65 | 11.70 | 11.70 | - | 8,232 |
| Aug 24, 2026 | 11.95 | 12.00 | 11.70 | 11.70 | 11.70 | -2.09% | 24,832 |
| Aug 21, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | 4,190 |
| Aug 20, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 76,604 |
| Aug 19, 2026 | 11.90 | 12.00 | 11.84 | 12.00 | 12.00 | 0.84% | 21,477 |
| Aug 18, 2026 | 11.92 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 30,830 |
| Aug 17, 2026 | 12.00 | 12.00 | 11.88 | 11.95 | 11.95 | -0.42% | 14,130 |
| Aug 14, 2026 | 12.03 | 12.08 | 11.91 | 12.00 | 12.00 | -0.83% | 7,394 |
| Aug 12, 2026 | 12.10 | 12.10 | 12.02 | 12.10 | 12.10 | - | 9,441 |
| Aug 11, 2026 | 12.09 | 12.15 | 12.04 | 12.10 | 12.10 | 0.50% | 8,031 |
| Aug 10, 2026 | 12.14 | 12.14 | 12.03 | 12.04 | 12.04 | -0.82% | 11,340 |