Tunisie Sicav (BVMT:PLTU)
Tunisia · Delayed Price · Currency is TND 38.61
0.00 (0.00%)
At close: Jun 10, 2026
Tunisie Sicav Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - | 1 |
| Mar 12, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 38.61 | 0.02% | 30 |
| Feb 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 38.60 | - | 10 |
| Feb 26, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 38.60 | 0.24% | 120 |
| Feb 24, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 38.51 | -0.24% | 101 |
| Feb 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 38.60 | - | 23 |
| Feb 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 38.60 | - | 17 |