Tunisie Sicav Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	38.71	38.71	38.71	38.71	38.71	-	150
Jul 31, 2026	38.71	38.71	38.71	38.71	38.71	-	250
Jul 27, 2026	38.71	38.71	38.71	38.71	38.71	0.26%	1,000
Jun 10, 2026	38.61	38.61	38.61	38.61	38.61	-	1
Mar 12, 2026	41.81	41.81	41.81	41.81	38.61	0.02%	30
Feb 27, 2026	41.80	41.80	41.80	41.80	38.60	-	10
Feb 26, 2026	41.80	41.80	41.80	41.80	38.60	0.24%	120
Feb 24, 2026	41.70	41.70	41.70	41.70	38.51	-0.24%	101
Feb 17, 2026	41.80	41.80	41.80	41.80	38.60	-	23