BVMT:SIAME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	2.70	2.74	2.70	2.70	2.70	1.89%	2,064
Jan 7, 2026	2.57	2.69	2.57	2.65	2.65	3.11%	10,861
Jan 6, 2026	2.47	2.57	2.46	2.57	2.57	4.47%	10,065
Jan 5, 2026	2.56	2.56	2.46	2.46	2.46	-3.91%	5,399
Jan 2, 2026	2.59	2.59	2.52	2.56	2.56	-0.39%	1,198
Dec 31, 2025	2.65	2.65	2.48	2.57	2.57	-1.15%	15,599
Dec 30, 2025	2.60	2.60	2.60	2.60	2.60	-3.35%	305
Dec 26, 2025	2.69	2.69	2.69	2.69	2.69	1.51%	1
Dec 25, 2025	2.64	2.67	2.60	2.65	2.65	-0.75%	3,987
Dec 24, 2025	2.70	2.70	2.62	2.67	2.67	-2.91%	6,717
Dec 23, 2025	2.66	2.79	2.66	2.75	2.75	-1.79%	2,349
Dec 22, 2025	2.81	2.81	2.80	2.80	2.80	-0.36%	485
Dec 19, 2025	2.82	2.83	2.81	2.81	2.81	-0.71%	948
Dec 18, 2025	2.83	2.84	2.82	2.83	2.83	0.35%	1,171
Dec 16, 2025	2.80	2.84	2.79	2.82	2.82	1.08%	1,583
Dec 15, 2025	2.84	2.84	2.79	2.79	2.79	-	561
Dec 12, 2025	2.79	2.79	2.75	2.79	2.79	-	1,249
Dec 11, 2025	2.84	2.88	2.75	2.79	2.79	-3.79%	2,621
Dec 10, 2025	2.91	2.91	2.84	2.90	2.90	-0.68%	929
Dec 9, 2025	2.92	2.92	2.92	2.92	2.92	-	300
Dec 8, 2025	2.83	2.92	2.83	2.92	2.92	2.82%	368
Dec 5, 2025	2.84	2.85	2.84	2.84	2.84	-	2,071
Dec 4, 2025	2.88	2.93	2.83	2.84	2.84	-0.70%	2,768
Dec 3, 2025	2.70	2.86	2.70	2.86	2.86	5.93%	5,604
Dec 2, 2025	2.65	2.74	2.65	2.70	2.70	1.89%	2,546
Dec 1, 2025	2.58	2.65	2.58	2.65	2.65	2.71%	2,055
Nov 28, 2025	2.58	2.58	2.58	2.58	2.58	-	951
Nov 26, 2025	2.58	2.58	2.50	2.58	2.58	2.38%	561
Nov 25, 2025	2.50	2.52	2.50	2.52	2.52	1.61%	4,851
Nov 24, 2025	2.48	2.57	2.48	2.48	2.48	-	135
Nov 21, 2025	2.47	2.51	2.47	2.48	2.48	-4.25%	2,715
Nov 18, 2025	2.67	2.67	2.56	2.59	2.59	-0.38%	609
Nov 17, 2025	2.73	2.73	2.60	2.60	2.60	-4.76%	1,804
Nov 14, 2025	2.80	2.80	2.70	2.73	2.73	-4.55%	5,596
Nov 13, 2025	2.88	2.88	2.80	2.86	2.86	0.35%	1,825
Nov 12, 2025	2.93	2.93	2.78	2.85	2.85	2.89%	11,137
Nov 11, 2025	2.77	2.77	2.77	2.77	2.77	5.73%	1,342
Nov 10, 2025	2.50	2.62	2.50	2.62	2.62	5.65%	4,999
Nov 7, 2025	2.46	2.49	2.46	2.48	2.48	-0.40%	3,400
Nov 5, 2025	2.49	2.49	2.49	2.49	2.49	-	100
Nov 4, 2025	2.49	2.49	2.45	2.49	2.49	-	1,898
Nov 3, 2025	2.45	2.49	2.36	2.49	2.49	5.96%	7,905
Oct 31, 2025	2.35	2.35	2.35	2.35	2.35	-2.89%	367
Oct 30, 2025	2.43	2.43	2.42	2.42	2.42	-0.41%	540
Oct 28, 2025	2.43	2.44	2.43	2.43	2.43	-	1,017
Oct 27, 2025	2.35	2.43	2.34	2.43	2.43	5.65%	9,166
Oct 24, 2025	2.29	2.30	2.29	2.30	2.30	2.22%	30
Oct 23, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	1,983
Oct 22, 2025	2.35	2.35	2.23	2.30	2.30	-2.13%	1,779
Oct 21, 2025	2.36	2.36	2.35	2.35	2.35	-0.42%	2,004