Skip to main content
logo
Société Industrielle d'Appareillage et de Matériels Electriques (BVMT:SIAME)
Tunisia flag Tunisia · Delayed Price · Currency is TND
2.830
+0.010 (0.35%)
At close: Dec 18, 2025

BVMT:SIAME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.832.842.822.832.830.35%1,171
Dec 16, 20252.802.842.792.822.821.08%1,583
Dec 15, 20252.842.842.792.792.79-561
Dec 12, 20252.792.792.752.792.79-1,249
Dec 11, 20252.842.882.752.792.79-3.79%2,621
Dec 10, 20252.912.912.842.902.90-0.68%929
Dec 9, 20252.922.922.922.922.92-300
Dec 8, 20252.832.922.832.922.922.82%368
Dec 5, 20252.842.852.842.842.84-2,071
Dec 4, 20252.882.932.832.842.84-0.70%2,768
Dec 3, 20252.702.862.702.862.865.93%5,604
Dec 2, 20252.652.742.652.702.701.89%2,546
Dec 1, 20252.582.652.582.652.652.71%2,055
Nov 28, 20252.582.582.582.582.58-951
Nov 26, 20252.582.582.502.582.582.38%561
Nov 25, 20252.502.522.502.522.521.61%4,851
Nov 24, 20252.482.572.482.482.48-135
Nov 21, 20252.472.512.472.482.48-4.25%2,715
Nov 18, 20252.672.672.562.592.59-0.38%609
Nov 17, 20252.732.732.602.602.60-4.76%1,804
Nov 14, 20252.802.802.702.732.73-4.55%5,596
Nov 13, 20252.882.882.802.862.860.35%1,825
Nov 12, 20252.932.932.782.852.852.89%11,137
Nov 11, 20252.772.772.772.772.775.73%1,342
Nov 10, 20252.502.622.502.622.625.65%4,999
Nov 7, 20252.462.492.462.482.48-0.40%3,400
Nov 5, 20252.492.492.492.492.49-100
Nov 4, 20252.492.492.452.492.49-1,898
Nov 3, 20252.452.492.362.492.495.96%7,905
Oct 31, 20252.352.352.352.352.35-2.89%367
Oct 30, 20252.432.432.422.422.42-0.41%540
Oct 28, 20252.432.442.432.432.43-1,017
Oct 27, 20252.352.432.342.432.435.65%9,166
Oct 24, 20252.292.302.292.302.302.22%30
Oct 23, 20252.252.252.252.252.25-2.17%1,983
Oct 22, 20252.352.352.232.302.30-2.13%1,779
Oct 21, 20252.362.362.352.352.35-0.42%2,004
Oct 20, 20252.302.362.302.362.361.29%4,219
Oct 17, 20252.242.362.242.332.333.56%5,039
Oct 16, 20252.252.252.252.252.250.45%20
Oct 14, 20252.102.252.102.242.244.67%3,583
Oct 13, 20252.102.142.102.142.14-0.47%688
Oct 10, 20252.122.152.122.152.15-442
Oct 9, 20252.102.152.102.152.15-0.46%1,550
Oct 8, 20252.102.162.102.162.16-0.46%373
Oct 7, 20252.112.172.102.172.17-0.91%1,249
Oct 6, 20252.192.192.122.192.19-0.45%1,409
Oct 3, 20252.192.202.162.202.20-676
Oct 2, 20252.192.202.192.202.200.46%380
Oct 1, 20252.192.192.192.192.19-0.45%50