Société Tunisienne d'Entreprises de Télécommunications S.A. (BVMT:SOTET)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:SOTET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 21.60 | 22.00 | 21.50 | 22.00 | 22.00 | 1.76% | 13,252 |
| Oct 27, 2026 | 22.19 | 22.19 | 21.60 | 21.62 | 21.62 | -1.73% | 2,130 |
| Oct 26, 2026 | 20.96 | 22.40 | 20.96 | 22.00 | 22.00 | -0.90% | 10,662 |
| Oct 23, 2026 | 22.50 | 22.50 | 22.10 | 22.20 | 22.20 | -1.38% | 746 |
| Oct 22, 2026 | 22.55 | 22.70 | 21.62 | 22.51 | 22.51 | -2.13% | 14,885 |
| Oct 21, 2026 | 23.24 | 23.24 | 22.90 | 23.00 | 23.00 | -1.03% | 1,313 |
| Oct 20, 2026 | 22.99 | 23.29 | 22.70 | 23.24 | 23.24 | 1.26% | 2,877 |
| Oct 19, 2026 | 23.35 | 23.35 | 22.90 | 22.95 | 22.95 | -1.92% | 393 |
| Oct 16, 2026 | 23.00 | 23.47 | 23.00 | 23.40 | 23.40 | 1.52% | 6,924 |
| Oct 14, 2026 | 23.00 | 23.14 | 23.00 | 23.05 | 23.05 | -0.52% | 4,806 |
| Oct 13, 2026 | 23.09 | 23.27 | 22.90 | 23.17 | 23.17 | - | 3,650 |
| Oct 12, 2026 | 23.45 | 23.45 | 22.80 | 23.17 | 23.17 | -0.13% | 8,038 |
| Oct 9, 2026 | 23.29 | 23.40 | 23.20 | 23.20 | 23.20 | -1.19% | 3,894 |
| Oct 8, 2026 | 23.50 | 23.50 | 23.20 | 23.48 | 23.48 | -0.09% | 571 |
| Oct 7, 2026 | 23.20 | 23.59 | 23.20 | 23.50 | 23.50 | -0.42% | 7,454 |
| Oct 6, 2026 | 23.10 | 24.00 | 23.00 | 23.60 | 23.60 | 0.90% | 7,662 |
| Oct 5, 2026 | 23.50 | 23.50 | 23.00 | 23.39 | 23.39 | -0.47% | 2,848 |
| Oct 2, 2026 | 23.50 | 23.75 | 23.30 | 23.50 | 23.50 | 0.21% | 3,538 |
| Oct 1, 2026 | 23.20 | 23.48 | 23.20 | 23.45 | 23.45 | 1.08% | 14,226 |
| Sep 30, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -1.61% | 3,851 |
| Sep 29, 2026 | 23.10 | 23.80 | 23.10 | 23.58 | 23.58 | 2.08% | 9,258 |
| Sep 28, 2026 | 22.95 | 23.28 | 22.85 | 23.10 | 23.10 | 2.67% | 11,378 |
| Sep 25, 2026 | 23.00 | 23.46 | 22.47 | 22.50 | 22.50 | 0.13% | 4,882 |
| Sep 24, 2026 | 20.65 | 22.79 | 20.65 | 22.47 | 22.47 | 4.51% | 25,089 |
| Sep 23, 2026 | 22.85 | 22.95 | 21.50 | 21.50 | 21.50 | -5.91% | 20,015 |
| Sep 22, 2026 | 23.50 | 23.50 | 22.80 | 22.85 | 22.85 | -4.75% | 8,259 |
| Sep 21, 2026 | 24.10 | 24.10 | 23.53 | 23.99 | 23.99 | -2.20% | 4,708 |
| Sep 18, 2026 | 24.46 | 24.53 | 24.05 | 24.53 | 24.53 | 0.25% | 1,247 |
| Sep 17, 2026 | 24.39 | 24.75 | 24.10 | 24.47 | 24.47 | 0.33% | 3,025 |
| Sep 16, 2026 | 24.13 | 24.39 | 24.10 | 24.39 | 24.39 | 1.04% | 2,579 |
| Sep 15, 2026 | 24.24 | 24.25 | 24.00 | 24.14 | 24.14 | 0.58% | 2,241 |
| Sep 14, 2026 | 24.20 | 24.50 | 23.93 | 24.00 | 24.00 | -1.23% | 1,987 |
| Sep 11, 2026 | 24.00 | 24.49 | 24.00 | 24.30 | 24.30 | -2.21% | 3,614 |
| Sep 10, 2026 | 24.90 | 24.90 | 24.60 | 24.85 | 24.85 | -0.20% | 798 |
| Sep 9, 2026 | 24.01 | 24.98 | 24.01 | 24.90 | 24.90 | 0.12% | 7,319 |
| Sep 8, 2026 | 25.80 | 25.80 | 24.90 | 25.47 | 24.87 | -1.28% | 4,865 |
| Sep 7, 2026 | 26.25 | 26.30 | 25.80 | 25.80 | 25.19 | -0.77% | 5,126 |
| Sep 4, 2026 | 25.99 | 26.00 | 25.61 | 26.00 | 25.39 | 0.42% | 9,576 |
| Sep 3, 2026 | 25.05 | 26.00 | 25.02 | 25.89 | 25.28 | 3.52% | 4,499 |
| Sep 2, 2026 | 26.01 | 26.48 | 25.01 | 25.01 | 24.42 | -4.36% | 21,604 |
| Sep 1, 2026 | 25.13 | 26.15 | 25.00 | 26.15 | 25.53 | 4.18% | 6,135 |
| Aug 31, 2026 | 25.20 | 25.40 | 25.10 | 25.10 | 24.51 | 0.24% | 3,127 |
| Aug 28, 2026 | 25.50 | 25.50 | 25.00 | 25.04 | 24.45 | -1.03% | 2,186 |
| Aug 27, 2026 | 25.60 | 25.60 | 25.30 | 25.30 | 24.70 | -1.75% | 1,245 |
| Aug 26, 2026 | 25.86 | 25.86 | 25.53 | 25.75 | 25.14 | -0.39% | 1,858 |
| Aug 24, 2026 | 26.33 | 26.33 | 25.77 | 25.85 | 25.24 | -1.49% | 2,879 |
| Aug 21, 2026 | 26.24 | 27.00 | 26.20 | 26.24 | 25.62 | 0.08% | 12,940 |
| Aug 20, 2026 | 25.65 | 26.75 | 25.60 | 26.22 | 25.60 | 2.42% | 38,845 |
| Aug 19, 2026 | 25.50 | 25.75 | 24.75 | 25.60 | 25.00 | 3.43% | 32,390 |
| Aug 18, 2026 | 23.50 | 24.90 | 23.00 | 24.75 | 24.17 | 5.32% | 25,945 |