Skip to main content
logo
Société Tunisienne d'Entreprises de Télécommunications S.A. (BVMT:SOTET)
Tunisia flag Tunisia · Delayed Price · Currency is TND
24.14
+0.14 (0.58%)
At close: Sep 15, 2026

BVMT:SOTET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202624.2024.5023.9324.0024.00-1.23%1,987
Sep 11, 202624.0024.4924.0024.3024.30-2.21%3,614
Sep 10, 202624.9024.9024.6024.8524.85-0.20%798
Sep 9, 202624.0124.9824.0124.9024.900.12%7,319
Sep 8, 202625.8025.8024.9025.4724.87-1.28%4,865
Sep 7, 202626.2526.3025.8025.8025.19-0.77%5,126
Sep 4, 202625.9926.0025.6126.0025.390.42%9,576
Sep 3, 202625.0526.0025.0225.8925.283.52%4,499
Sep 2, 202626.0126.4825.0125.0124.42-4.36%21,604
Sep 1, 202625.1326.1525.0026.1525.534.18%6,135
Aug 31, 202625.2025.4025.1025.1024.510.24%3,127
Aug 28, 202625.5025.5025.0025.0424.45-1.03%2,186
Aug 27, 202625.6025.6025.3025.3024.70-1.75%1,245
Aug 26, 202625.8625.8625.5325.7525.14-0.39%1,858
Aug 24, 202626.3326.3325.7725.8525.24-1.49%2,879
Aug 21, 202626.2427.0026.2026.2425.620.08%12,940
Aug 20, 202625.6526.7525.6026.2225.602.42%38,845
Aug 19, 202625.5025.7524.7525.6025.003.43%32,390
Aug 18, 202623.5024.9023.0024.7524.175.32%25,945
Aug 17, 202624.4024.4023.5023.5022.95-3.69%8,903
Aug 14, 202624.3524.6524.0024.4023.83-1.21%3,668
Aug 12, 202624.7024.9524.3024.7024.12-0.44%6,345
Aug 11, 202625.4025.4024.8124.8124.23-2.32%5,815
Aug 10, 202625.4025.7025.3025.4024.80-1.89%9,288
Aug 7, 202626.0026.0025.8825.8925.28-0.38%6,637
Aug 6, 202625.6425.9925.2225.9925.381.37%10,011
Aug 5, 202625.6225.7025.2025.6425.04-0.23%2,937
Aug 4, 202625.7226.2525.6025.7025.09-8,505
Aug 3, 202625.9925.9925.2525.7025.09-0.08%2,024
Jul 31, 202625.0725.7925.0025.7225.112.63%53,290
Jul 30, 202625.0025.8825.0025.0624.472.29%64,703
Jul 29, 202622.6224.5022.6224.5023.921.83%41,128
Jul 28, 202624.8025.5724.0624.0623.49-3.95%2,803
Jul 27, 202626.0026.0025.0525.0524.46-4.39%9,946
Jul 24, 202626.4526.4525.5026.2025.58-0.95%27,531
Jul 23, 202627.0027.2526.0026.4525.83-0.19%48,990
Jul 22, 202626.0027.3026.0026.5025.881.92%44,458
Jul 21, 202625.4026.0024.8026.0025.392.36%44,466
Jul 20, 202626.2026.2025.0025.4024.80-3.42%19,014
Jul 17, 202626.9927.0026.0026.3025.68-2.59%19,610
Jul 16, 202628.3028.3027.0027.0026.36-4.49%12,642
Jul 15, 202628.6729.0027.8528.2727.602.54%17,195
Jul 14, 202626.1027.5726.0127.5726.926.00%50,156
Jul 13, 202625.7026.4825.6426.0125.400.04%19,985
Jul 10, 202626.5026.9025.5026.0025.39-1.52%65,033
Jul 9, 202626.3026.4026.3026.4025.785.98%31,485
Jul 8, 202623.2624.9122.5024.9124.326.00%22,078
Jul 7, 202624.2024.4523.5023.5022.95-5.01%25,691
Jul 6, 202625.4025.4924.3524.7424.16-2.94%43,051
Jul 3, 202625.0525.7925.0525.4924.89-15,855