BVMT:SOTUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.46	13.65	13.44	13.60	13.60	1.12%	10,224
Jan 7, 2026	13.52	13.52	13.43	13.45	13.45	-0.37%	6,116
Jan 6, 2026	13.60	13.60	13.45	13.50	13.50	-0.30%	8,194
Jan 5, 2026	13.67	13.68	13.44	13.54	13.54	-1.02%	50,077
Jan 2, 2026	13.68	13.80	13.50	13.68	13.68	-0.15%	10,092
Dec 31, 2025	13.85	13.85	13.69	13.70	13.70	-0.72%	6,711
Dec 30, 2025	13.68	13.85	13.66	13.80	13.80	1.47%	25,281
Dec 29, 2025	13.65	13.67	13.41	13.60	13.60	-	10,150
Dec 26, 2025	13.69	13.69	13.41	13.60	13.60	-0.51%	5,492
Dec 25, 2025	13.60	13.67	13.55	13.67	13.67	1.26%	8,907
Dec 24, 2025	13.75	13.80	13.50	13.50	13.50	-2.03%	29,981
Dec 23, 2025	13.80	13.90	13.62	13.78	13.78	-0.86%	2,596
Dec 22, 2025	13.90	14.00	13.80	13.90	13.90	-	36,037
Dec 19, 2025	13.71	13.92	13.70	13.90	13.90	5.38%	103,612
Dec 18, 2025	13.13	13.20	13.10	13.19	13.19	0.38%	14,561
Dec 16, 2025	13.12	13.15	13.11	13.14	13.14	-0.08%	2,803
Dec 15, 2025	13.14	13.15	13.10	13.15	13.15	-	10,666
Dec 12, 2025	13.16	13.19	13.11	13.15	13.15	-0.23%	10,740
Dec 11, 2025	13.16	13.20	13.15	13.18	13.18	-	12,781
Dec 10, 2025	13.19	13.20	13.17	13.18	13.18	-0.15%	4,195
Dec 9, 2025	13.30	13.30	13.10	13.20	13.20	0.15%	45,281
Dec 8, 2025	13.25	13.39	13.17	13.18	13.18	-0.53%	267,579
Dec 5, 2025	13.25	13.25	13.15	13.25	13.25	0.91%	2,341
Dec 4, 2025	13.10	13.40	13.10	13.13	13.13	-1.28%	14,220
Dec 3, 2025	13.30	13.30	13.17	13.30	13.30	-	9,408
Dec 2, 2025	13.35	13.35	13.20	13.30	13.30	-0.89%	3,835
Dec 1, 2025	13.41	13.50	13.25	13.42	13.42	0.15%	6,935
Nov 28, 2025	13.39	13.40	13.39	13.40	13.40	-0.22%	2,110
Nov 27, 2025	13.20	13.43	13.20	13.43	13.43	0.22%	5,010
Nov 26, 2025	13.16	13.42	13.15	13.40	13.40	1.90%	4,957
Nov 25, 2025	13.12	13.24	13.11	13.15	13.15	-0.38%	7,306
Nov 24, 2025	13.22	13.40	13.20	13.20	13.20	-	2,415
Nov 21, 2025	13.22	13.22	13.15	13.20	13.20	-1.42%	9,838
Nov 20, 2025	13.38	13.39	13.20	13.39	13.39	-	2,586
Nov 19, 2025	13.20	13.44	13.20	13.39	13.39	2.21%	1,646
Nov 18, 2025	13.30	13.30	13.10	13.10	13.10	-1.50%	6,513
Nov 17, 2025	13.45	13.45	13.30	13.30	13.30	-1.34%	2,265
Nov 14, 2025	13.30	13.50	13.20	13.48	13.48	1.28%	3,505
Nov 13, 2025	13.31	13.50	13.20	13.31	13.31	-0.15%	5,313
Nov 12, 2025	13.45	13.45	13.20	13.33	13.33	-0.89%	11,101
Nov 11, 2025	13.42	13.47	13.30	13.45	13.45	-0.30%	5,735
Nov 10, 2025	13.50	13.50	13.49	13.49	13.49	-0.07%	753
Nov 7, 2025	13.51	13.51	13.33	13.50	13.50	-0.07%	11,166
Nov 6, 2025	13.50	13.52	13.50	13.51	13.51	-0.07%	1,844
Nov 5, 2025	13.45	13.53	13.40	13.52	13.52	0.52%	2,337
Nov 4, 2025	13.42	13.45	13.40	13.45	13.45	-0.88%	15,068
Nov 3, 2025	13.59	13.59	13.40	13.57	13.57	-0.07%	1,986
Oct 31, 2025	13.58	13.58	13.45	13.58	13.58	-0.15%	2,868
Oct 30, 2025	13.69	13.70	13.60	13.60	13.60	-0.37%	800
Oct 29, 2025	13.69	13.69	13.42	13.65	13.65	-0.29%	378