Societe Tunisienne de Verreries (BVMT:SOTUV)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:SOTUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 23.80 | 23.80 | 23.79 | 23.80 | 23.80 | -0.21% | 250 |
| Oct 27, 2026 | 23.40 | 23.85 | 23.10 | 23.85 | 23.85 | 1.62% | 10,829 |
| Oct 26, 2026 | 23.10 | 23.47 | 23.00 | 23.47 | 23.47 | -0.09% | 2,006 |
| Oct 23, 2026 | 23.69 | 23.69 | 23.44 | 23.49 | 23.49 | -0.42% | 3,631 |
| Oct 22, 2026 | 23.73 | 23.99 | 23.50 | 23.59 | 23.59 | -1.67% | 3,568 |
| Oct 21, 2026 | 24.00 | 24.00 | 23.53 | 23.99 | 23.99 | 1.10% | 2,195 |
| Oct 20, 2026 | 23.72 | 24.50 | 23.72 | 23.73 | 23.73 | 1.24% | 22,181 |
| Oct 19, 2026 | 23.49 | 23.49 | 23.00 | 23.44 | 23.44 | -0.21% | 3,820 |
| Oct 16, 2026 | 23.50 | 23.50 | 23.11 | 23.49 | 23.49 | -0.04% | 25,689 |
| Oct 14, 2026 | 23.50 | 23.50 | 23.10 | 23.50 | 23.50 | - | 3,711 |
| Oct 13, 2026 | 23.50 | 23.50 | 23.00 | 23.50 | 23.50 | 2.17% | 3,158 |
| Oct 12, 2026 | 23.71 | 23.72 | 23.00 | 23.00 | 23.00 | -3.04% | 11,681 |
| Oct 9, 2026 | 23.21 | 23.72 | 23.21 | 23.72 | 23.72 | 0.08% | 71 |
| Oct 8, 2026 | 23.51 | 23.72 | 23.50 | 23.70 | 23.70 | -0.08% | 2,969 |
| Oct 7, 2026 | 23.82 | 23.99 | 23.72 | 23.72 | 23.72 | -1.17% | 5,007 |
| Oct 6, 2026 | 23.82 | 24.00 | 23.80 | 24.00 | 24.00 | -0.83% | 5,659 |
| Oct 5, 2026 | 24.50 | 24.98 | 24.00 | 24.20 | 24.20 | -1.22% | 7,148 |
| Oct 2, 2026 | 24.18 | 25.20 | 24.10 | 24.50 | 24.50 | 2.21% | 9,636 |
| Oct 1, 2026 | 23.60 | 24.15 | 22.84 | 23.97 | 23.97 | 1.57% | 20,713 |
| Sep 30, 2026 | 23.94 | 23.94 | 23.60 | 23.60 | 23.60 | -1.42% | 2,996 |
| Sep 29, 2026 | 23.99 | 23.99 | 23.90 | 23.94 | 23.94 | -0.21% | 885 |
| Sep 28, 2026 | 23.51 | 24.15 | 23.51 | 23.99 | 23.99 | -1.19% | 11,038 |
| Sep 25, 2026 | 24.13 | 24.60 | 23.25 | 24.28 | 24.28 | 0.33% | 10,127 |
| Sep 24, 2026 | 23.01 | 24.40 | 23.00 | 24.20 | 24.20 | 4.63% | 11,844 |
| Sep 23, 2026 | 24.59 | 24.59 | 23.13 | 23.13 | 23.13 | -5.98% | 5,367 |
| Sep 22, 2026 | 24.70 | 24.70 | 24.10 | 24.60 | 24.60 | -1.40% | 1,131 |
| Sep 21, 2026 | 24.99 | 25.00 | 24.95 | 24.95 | 24.95 | 1.01% | 784 |
| Sep 18, 2026 | 24.75 | 25.00 | 24.30 | 24.70 | 24.70 | -0.20% | 21,239 |
| Sep 17, 2026 | 24.80 | 24.80 | 24.41 | 24.75 | 24.75 | -0.20% | 10,482 |
| Sep 16, 2026 | 24.60 | 24.99 | 24.50 | 24.80 | 24.80 | -0.76% | 1,823 |
| Sep 15, 2026 | 24.50 | 25.00 | 24.50 | 24.99 | 24.99 | -0.44% | 9,678 |
| Sep 14, 2026 | 25.00 | 25.10 | 24.62 | 25.10 | 25.10 | 0.40% | 2,178 |
| Sep 11, 2026 | 25.30 | 25.30 | 24.95 | 25.00 | 25.00 | -1.19% | 4,391 |
| Sep 10, 2026 | 24.90 | 25.30 | 24.90 | 25.30 | 25.30 | 0.80% | 8,040 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.00 | 25.10 | 25.10 | -0.40% | 6,787 |
| Sep 8, 2026 | 25.62 | 25.62 | 25.00 | 25.20 | 25.20 | -1.18% | 5,342 |
| Sep 7, 2026 | 25.60 | 25.60 | 25.20 | 25.50 | 25.50 | -0.55% | 2,706 |
| Sep 4, 2026 | 25.90 | 25.90 | 25.10 | 25.64 | 25.64 | -1.31% | 5,068 |
| Sep 3, 2026 | 26.00 | 26.00 | 25.00 | 25.98 | 25.98 | 1.68% | 16,900 |
| Sep 2, 2026 | 26.40 | 26.50 | 25.50 | 25.55 | 25.55 | -2.85% | 17,361 |
| Sep 1, 2026 | 27.10 | 27.10 | 26.30 | 26.30 | 26.30 | -0.75% | 18,243 |
| Aug 31, 2026 | 26.87 | 27.09 | 26.20 | 26.50 | 26.50 | -1.27% | 15,078 |
| Aug 28, 2026 | 26.87 | 27.00 | 26.50 | 26.84 | 26.84 | -0.04% | 9,099 |
| Aug 27, 2026 | 26.52 | 27.20 | 26.52 | 26.85 | 26.85 | 0.75% | 8,867 |
| Aug 26, 2026 | 26.95 | 27.10 | 26.65 | 26.65 | 26.65 | -0.82% | 20,272 |
| Aug 24, 2026 | 26.93 | 26.95 | 26.52 | 26.87 | 26.87 | - | 23,951 |
| Aug 21, 2026 | 25.50 | 26.87 | 25.35 | 26.87 | 26.87 | 6.00% | 46,488 |
| Aug 20, 2026 | 25.40 | 25.40 | 25.00 | 25.35 | 25.35 | -0.20% | 19,797 |
| Aug 19, 2026 | 25.40 | 25.40 | 25.00 | 25.40 | 25.40 | -0.16% | 1,826 |
| Aug 18, 2026 | 25.20 | 25.90 | 25.00 | 25.44 | 25.44 | 0.95% | 16,901 |