Skip to main content
logo
Société de Placement & de Développement Industriel & Touristique Société anonyme (BVMT:SPDIT)
Tunisia flag Tunisia · Delayed Price · Currency is TND
15.40
-0.19 (-1.22%)
At close: Aug 4, 2026

BVMT:SPDIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202615.4015.4015.4015.4015.40-1.22%600
Aug 3, 202615.4015.5915.4015.5915.59-574
Jul 31, 202615.0115.5915.0115.5915.59-0.06%335
Jul 30, 202615.4015.6015.4015.6015.60-520
Jul 29, 202615.6015.6015.6015.6015.60-5
Jul 28, 202615.4015.6015.3015.6015.60-1,175
Jul 27, 202615.7015.7015.6015.6015.60-0.64%1,071
Jul 24, 202615.7015.7015.7015.7015.70-424
Jul 23, 202615.7015.7015.7015.7015.70-30
Jul 22, 202615.7015.7015.7015.7015.70-900
Jul 20, 202615.7515.7515.4015.7015.70-770
Jul 17, 202615.4015.7015.4015.7015.70-1.81%5,685
Jul 16, 202615.9915.9915.9915.9915.990.63%98
Jul 15, 202615.3015.8915.3015.8915.893.18%853
Jul 14, 202615.4015.4015.1715.4015.40-772
Jul 13, 202615.4015.4015.4015.4015.40-232
Jul 10, 202615.4915.4915.4015.4015.40-0.58%360
Jul 9, 202615.4915.4915.4915.4915.49-106
Jul 7, 202615.6015.6015.1515.4915.49-1.21%181
Jul 6, 202615.6815.6815.6815.6815.681.88%10
Jul 3, 202615.9015.9015.3915.3915.39-3.21%245
Jul 2, 202615.9015.9015.9015.9015.90-0.44%100
Jul 1, 202615.9815.9815.9715.9715.97-0.06%145
Jun 30, 202616.0016.0015.9815.9815.98-0.12%347
Jun 29, 202616.0016.0016.0016.0016.000.06%276
Jun 26, 202615.5615.9915.5315.9915.99-1.30%42,290
Jun 25, 202616.2916.3015.8916.2016.201.25%754
Jun 24, 202616.1016.1016.0016.0016.00-0.62%799
Jun 23, 202615.6516.2715.6516.1016.104.89%552
Jun 22, 202615.3515.3515.3515.3515.353.93%283
Jun 19, 202613.9914.8013.9914.7714.775.58%795
Jun 18, 202613.9913.9913.9913.9913.99-1,650
Jun 17, 202613.9913.9913.9913.9913.99-2,102
Jun 15, 202613.7513.9913.7513.9913.991.75%28,724
Jun 12, 202613.7513.7513.7513.7513.75-200
Jun 11, 202613.7513.7513.7513.7513.75-2,009
Jun 10, 202613.7413.7513.7413.7513.750.07%9,008
Jun 9, 202613.6013.7513.4013.7413.74-7,946
Jun 8, 202613.7513.7513.5013.7413.740.37%5,610
Jun 5, 202613.6013.7413.6013.6913.691.41%1,770
Jun 4, 202613.6913.6913.5013.5013.50-1.39%421
Jun 3, 202613.2213.6913.2213.6913.691.41%47
Jun 2, 202613.5013.5013.5013.5013.500.37%202
Jun 1, 202613.4013.4513.4013.4513.450.37%4,883
May 29, 202613.4013.4013.4013.4013.401.44%9,970
May 26, 202613.2113.4013.0113.2113.21-951
May 25, 202613.4013.4513.2113.2113.21-4,022
May 22, 202613.4013.7013.2113.2113.21-3.58%4,247
May 21, 202613.7013.7013.7013.7013.70-1
May 20, 202613.7013.7013.7013.7013.70-5