Société de Placement & de Développement Industriel & Touristique Société anonyme (BVMT:SPDIT)
Tunisia · Delayed Price · Currency is TND 15.70
0.00 (0.00%)
At close: Sep 15, 2026
BVMT:SPDIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% | 10 |
| Sep 10, 2026 | 15.50 | 15.75 | 15.50 | 15.75 | 15.75 | -0.63% | 1,310 |
| Sep 9, 2026 | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | -0.63% | 10 |
| Sep 8, 2026 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | -0.31% | 105 |
| Sep 7, 2026 | 15.90 | 16.15 | 15.90 | 16.00 | 16.00 | 0.63% | 597 |
| Sep 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 2,000 |
| Sep 3, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 5,230 |
| Sep 2, 2026 | 15.55 | 15.80 | 15.55 | 15.80 | 15.80 | -0.32% | 34 |
| Sep 1, 2026 | 15.70 | 15.85 | 15.65 | 15.85 | 15.85 | 1.67% | 860 |
| Aug 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% | 264 |
| Aug 27, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | -0.51% | 7,295 |
| Aug 24, 2026 | 15.50 | 15.68 | 15.50 | 15.68 | 15.68 | - | 905 |
| Aug 21, 2026 | 15.68 | 15.68 | 15.50 | 15.68 | 15.68 | - | 1,075 |
| Aug 20, 2026 | 15.30 | 15.68 | 15.30 | 15.68 | 15.68 | 2.48% | 1,030 |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 915 |
| Aug 18, 2026 | 15.68 | 15.68 | 15.30 | 15.30 | 15.30 | -0.97% | 270 |
| Aug 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% | 333 |
| Aug 14, 2026 | 15.69 | 15.69 | 15.68 | 15.68 | 15.68 | -0.06% | 242 |
| Aug 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - | 101 |
| Aug 11, 2026 | 15.59 | 15.69 | 15.50 | 15.69 | 15.69 | 0.64% | 104 |
| Aug 10, 2026 | 15.59 | 15.70 | 15.59 | 15.59 | 15.59 | - | 647 |
| Aug 7, 2026 | 15.31 | 15.59 | 15.31 | 15.59 | 15.59 | 1.90% | 655 |
| Aug 6, 2026 | 15.59 | 15.59 | 15.30 | 15.30 | 15.30 | -1.86% | 55 |
| Aug 5, 2026 | 15.40 | 15.59 | 15.40 | 15.59 | 15.59 | 1.23% | 125 |
| Aug 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% | 600 |
| Aug 3, 2026 | 15.40 | 15.59 | 15.40 | 15.59 | 15.59 | - | 574 |
| Jul 31, 2026 | 15.01 | 15.59 | 15.01 | 15.59 | 15.59 | -0.06% | 335 |
| Jul 30, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | - | 520 |
| Jul 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 5 |
| Jul 28, 2026 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | - | 1,175 |
| Jul 27, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | 1,071 |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 424 |
| Jul 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 30 |
| Jul 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 900 |
| Jul 20, 2026 | 15.75 | 15.75 | 15.40 | 15.70 | 15.70 | - | 770 |
| Jul 17, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | -1.81% | 5,685 |
| Jul 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% | 98 |
| Jul 15, 2026 | 15.30 | 15.89 | 15.30 | 15.89 | 15.89 | 3.18% | 853 |
| Jul 14, 2026 | 15.40 | 15.40 | 15.17 | 15.40 | 15.40 | - | 772 |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 232 |
| Jul 10, 2026 | 15.49 | 15.49 | 15.40 | 15.40 | 15.40 | -0.58% | 360 |
| Jul 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 106 |
| Jul 7, 2026 | 15.60 | 15.60 | 15.15 | 15.49 | 15.49 | -1.21% | 181 |
| Jul 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.88% | 10 |
| Jul 3, 2026 | 15.90 | 15.90 | 15.39 | 15.39 | 15.39 | -3.21% | 245 |
| Jul 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% | 100 |
| Jul 1, 2026 | 15.98 | 15.98 | 15.97 | 15.97 | 15.97 | -0.06% | 145 |
| Jun 30, 2026 | 16.00 | 16.00 | 15.98 | 15.98 | 15.98 | -0.12% | 347 |
| Jun 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% | 276 |
| Jun 26, 2026 | 15.56 | 15.99 | 15.53 | 15.99 | 15.99 | -1.30% | 42,290 |