Société Tunisienne d'Assurances et de Réassurances (BVMT:STAR)
Tunisia · Delayed Price · Currency is TND 215.83
-10.17 (-4.50%)
At close: Nov 5, 2025
BVMT:STAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 225.00 | 225.00 | 216.00 | 216.00 | 216.00 | - | 114 |
| Nov 6, 2025 | 215.83 | 216.00 | 215.83 | 216.00 | 216.00 | 0.08% | 132 |
| Nov 5, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | -4.50% | 1,098 |
| Nov 3, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 12 |
| Oct 29, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 186 |
| Oct 28, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 147 |
| Oct 27, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 100 |
| Oct 22, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.44% | 22 |
| Oct 21, 2025 | 226.00 | 226.00 | 225.00 | 225.00 | 225.00 | -0.44% | 28 |
| Oct 20, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 12 |
| Oct 17, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.44% | 185 |
| Oct 16, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.44% | 314 |
| Oct 14, 2025 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 134 |
| Oct 13, 2025 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | -0.40% | 43 |
| Oct 10, 2025 | 227.90 | 227.91 | 227.90 | 227.91 | 227.91 | - | 577 |
| Oct 9, 2025 | 228.00 | 228.00 | 227.90 | 227.90 | 227.90 | 3.59% | 547 |
| Oct 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.93% | 12 |
| Oct 7, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 4.26% | 2 |
| Oct 6, 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | -4.50% | 39 |
| Oct 3, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.29% | 21 |
| Oct 1, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | 495 |
| Sep 30, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | 24 |
| Sep 29, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | 278 |
| Sep 26, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.43% | 195 |
| Sep 24, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 414 |
| Sep 23, 2025 | 236.90 | 236.90 | 234.00 | 234.00 | 234.00 | -0.81% | 505 |
| Sep 22, 2025 | 237.00 | 237.00 | 235.90 | 235.90 | 235.90 | -0.46% | 729 |
| Sep 19, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.04% | 1,392 |
| Sep 18, 2025 | 237.90 | 237.90 | 236.90 | 236.90 | 236.90 | -0.42% | 697 |
| Sep 17, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 9.18% | 1,355 |
| Sep 16, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | - | 163 |
| Sep 15, 2025 | 218.00 | 218.00 | 217.90 | 217.90 | 217.90 | 4.26% | 193 |
| Sep 12, 2025 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 4.50% | 65 |
| Sep 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 733 |
| Sep 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,712 |
| Sep 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | 240 |
| Sep 8, 2025 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.01% | 189 |
| Sep 5, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | - | 2 |
| Sep 3, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | 2.57% | 5 |
| Sep 2, 2025 | 199.00 | 199.00 | 194.00 | 194.00 | 194.00 | -2.51% | 613 |
| Sep 1, 2025 | 198.00 | 198.99 | 198.00 | 198.99 | 198.99 | 0.50% | 113 |
| Aug 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.50% | 134 |
| Aug 28, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0.01% | 209 |
| Aug 27, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.01% | 92 |
| Aug 26, 2025 | 195.11 | 196.99 | 195.11 | 196.99 | 196.99 | 0.96% | 55 |
| Aug 25, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | 0.05% | 1 |
| Aug 22, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0.01% | 12 |
| Aug 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.03% | 524 |
| Aug 20, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | -0.94% | 143 |
| Aug 19, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.97% | 22 |