Société Tunisienne d'Assurances et de Réassurances (BVMT:STAR)
Tunisia · Delayed Price · Currency is TND 59.97
-0.28 (-0.46%)
At close: Jan 7, 2026
BVMT:STAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 59.20 | 59.20 | 58.00 | 58.90 | 58.90 | -1.78% | 1,270 |
| Jan 7, 2026 | 60.10 | 60.10 | 58.01 | 59.97 | 59.97 | -0.46% | 1,479 |
| Jan 6, 2026 | 60.50 | 60.85 | 60.01 | 60.25 | 60.25 | -1.21% | 320 |
| Jan 5, 2026 | 62.50 | 62.51 | 60.02 | 60.99 | 60.99 | -3.95% | 2,910 |
| Jan 2, 2026 | 65.00 | 66.90 | 63.40 | 63.50 | 63.50 | -0.44% | 1,565 |
| Dec 31, 2025 | 63.79 | 63.79 | 63.78 | 63.78 | 63.78 | -0.03% | 10,978 |
| Dec 30, 2025 | 63.84 | 63.84 | 63.80 | 63.80 | 63.80 | 4.42% | 4,615 |
| Dec 29, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 28,935 |
| Dec 26, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -3.64% | 4,626 |
| Dec 25, 2025 | 63.50 | 63.50 | 63.41 | 63.41 | 63.41 | -0.64% | 2,093 |
| Dec 24, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 9.09% | 9,117 |
| Dec 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.09% | 1,621 |
| Dec 22, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 4.48% | 157 |
| Dec 19, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 7.74% | 1,546 |
| Dec 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.35% | 86,961 |
| Dec 16, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.91% | 1,429 |
| Dec 15, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 2.33% | 311 |
| Dec 12, 2025 | 49.15 | 49.62 | 49.15 | 49.62 | 49.62 | -2.27% | 10,833 |
| Dec 11, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 4.27% | 935 |
| Dec 10, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - | 6,404 |
| Dec 9, 2025 | 50.22 | 50.22 | 48.69 | 48.69 | 48.69 | -3.03% | 12,375 |
| Dec 8, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.98% | 216 |
| Dec 5, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 2.28% | 584 |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.23% | 21 |
| Dec 3, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.01% | 1,720 |
| Dec 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.01% | 441 |
| Dec 1, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - | 51 |
| Nov 28, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.01% | 12 |
| Nov 27, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.91% | 160 |
| Nov 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - | 181 |
| Nov 24, 2025 | 51.49 | 51.49 | 50.77 | 50.77 | 50.77 | -1.43% | 866 |
| Nov 21, 2025 | 51.46 | 51.51 | 51.46 | 51.51 | 51.51 | 0.08% | 90 |
| Nov 20, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - | 138 |
| Nov 19, 2025 | 51.92 | 51.92 | 51.47 | 51.47 | 51.47 | -0.88% | 77 |
| Nov 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.90% | 25 |
| Nov 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.89% | 216 |
| Nov 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.90% | 303 |
| Nov 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - | 4 |
| Nov 12, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.89% | 8 |
| Nov 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 4.17% | 4 |
| Nov 7, 2025 | 51.92 | 51.92 | 49.85 | 49.85 | 49.85 | - | 493 |
| Nov 6, 2025 | 49.81 | 49.85 | 49.81 | 49.85 | 49.85 | 0.08% | 571 |
| Nov 5, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -4.50% | 4,757 |
| Nov 3, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - | 51 |
| Oct 29, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - | 805 |
| Oct 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - | 636 |
| Oct 27, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - | 433 |
| Oct 22, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.44% | 95 |
| Oct 21, 2025 | 52.15 | 52.15 | 51.92 | 51.92 | 51.92 | -0.44% | 121 |
| Oct 20, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - | 51 |