Société Tunisienne d'Assurances et de Réassurances (BVMT:STAR)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:STAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 89.00 | 90.40 | 87.30 | 87.30 | 87.30 | -1.88% | 1,861 |
| Oct 27, 2026 | 88.90 | 89.00 | 88.90 | 88.97 | 88.97 | - | 1,643 |
| Oct 26, 2026 | 89.00 | 89.00 | 87.32 | 88.97 | 88.97 | -1.58% | 223 |
| Oct 23, 2026 | 86.26 | 90.40 | 86.26 | 90.40 | 90.40 | -0.06% | 110 |
| Oct 21, 2026 | 90.44 | 90.45 | 90.44 | 90.45 | 90.45 | - | 100 |
| Oct 20, 2026 | 89.00 | 90.45 | 88.00 | 90.45 | 90.45 | -0.06% | 456 |
| Oct 19, 2026 | 89.00 | 90.99 | 89.00 | 90.50 | 90.50 | 0.56% | 115 |
| Oct 16, 2026 | 88.20 | 90.50 | 88.20 | 90.00 | 90.00 | - | 945 |
| Oct 14, 2026 | 90.00 | 90.50 | 88.90 | 90.00 | 90.00 | - | 334 |
| Oct 13, 2026 | 89.99 | 90.00 | 89.99 | 90.00 | 90.00 | 0.01% | 1,917 |
| Oct 12, 2026 | 89.50 | 90.87 | 89.50 | 89.99 | 89.99 | - | 221 |
| Oct 9, 2026 | 90.00 | 90.00 | 89.00 | 89.99 | 89.99 | -0.01% | 328 |
| Oct 8, 2026 | 86.40 | 90.90 | 85.03 | 90.00 | 90.00 | - | 253 |
| Oct 7, 2026 | 90.00 | 90.99 | 90.00 | 90.00 | 90.00 | -1.10% | 3,063 |
| Oct 6, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 169 |
| Oct 5, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.33% | 175 |
| Oct 2, 2026 | 89.00 | 90.73 | 89.00 | 90.70 | 90.70 | -0.04% | 63 |
| Oct 1, 2026 | 90.69 | 90.74 | 90.69 | 90.74 | 90.74 | -0.07% | 457 |
| Sep 30, 2026 | 88.99 | 90.80 | 88.99 | 90.80 | 90.80 | 1.00% | 2,144 |
| Sep 29, 2026 | 90.40 | 90.40 | 89.90 | 89.90 | 89.90 | -0.11% | 268 |
| Sep 25, 2026 | 90.98 | 90.98 | 90.00 | 90.00 | 90.00 | -1.10% | 11 |
| Sep 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 200 |
| Sep 23, 2026 | 91.00 | 91.00 | 89.00 | 90.00 | 90.00 | -1.10% | 246 |
| Sep 22, 2026 | 91.50 | 92.00 | 90.85 | 91.00 | 91.00 | -0.55% | 668 |
| Sep 21, 2026 | 92.85 | 92.85 | 91.50 | 91.50 | 91.50 | -1.45% | 151 |
| Sep 18, 2026 | 93.00 | 93.00 | 92.00 | 92.85 | 92.85 | - | 798 |
| Sep 17, 2026 | 92.10 | 93.00 | 92.00 | 92.85 | 92.85 | 0.92% | 3,539 |
| Sep 16, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 23,852 |
| Sep 15, 2026 | 91.00 | 92.00 | 90.00 | 92.00 | 92.00 | 1.10% | 2,005 |
| Sep 14, 2026 | 92.00 | 92.08 | 91.00 | 91.00 | 91.00 | -1.09% | 1,487 |
| Sep 11, 2026 | 90.10 | 92.10 | 90.00 | 92.00 | 92.00 | 2.11% | 136 |
| Sep 10, 2026 | 90.00 | 91.00 | 90.00 | 90.10 | 90.10 | 0.11% | 1,922 |
| Sep 9, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -2.17% | 307 |
| Sep 8, 2026 | 92.00 | 92.50 | 92.00 | 92.00 | 92.00 | - | 417 |
| Sep 7, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 2.22% | 37,033 |
| Sep 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 11 |
| Sep 3, 2026 | 88.89 | 91.00 | 88.89 | 90.00 | 90.00 | 2.34% | 2,523 |
| Sep 2, 2026 | 85.60 | 87.94 | 85.60 | 87.94 | 87.94 | 0.85% | 2,701 |
| Sep 1, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.16% | 20 |
| Aug 31, 2026 | 86.30 | 86.84 | 86.20 | 86.20 | 86.20 | -0.85% | 141 |
| Aug 28, 2026 | 88.00 | 88.00 | 86.25 | 86.94 | 86.94 | -1.54% | 758 |
| Aug 27, 2026 | 87.90 | 88.30 | 87.70 | 88.30 | 88.30 | 0.34% | 576 |
| Aug 26, 2026 | 87.70 | 88.90 | 87.70 | 88.00 | 88.00 | 0.57% | 469 |
| Aug 24, 2026 | 87.90 | 87.90 | 87.00 | 87.50 | 87.50 | -0.11% | 873 |
| Aug 21, 2026 | 86.25 | 87.60 | 86.25 | 87.60 | 87.60 | 1.86% | 2,886 |
| Aug 20, 2026 | 86.00 | 86.25 | 85.02 | 86.00 | 86.00 | 2.02% | 3,342 |
| Aug 19, 2026 | 81.26 | 84.30 | 81.26 | 84.30 | 84.30 | 4.07% | 22,147 |
| Aug 18, 2026 | 83.10 | 83.10 | 80.50 | 81.00 | 81.00 | -3.57% | 1,070 |
| Aug 17, 2026 | 85.00 | 85.00 | 83.50 | 84.00 | 84.00 | -1.18% | 258 |
| Aug 14, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -1.16% | 1,506 |