Société Tunisienne des Industries de Pneumatiques SA (BVMT:STIP)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:STIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 4.12% | 37 |
| Oct 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 25 |
| Oct 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.96% | 1 |
| Sep 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -4.42% | 1 |
| Sep 28, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -8.65% | 3 |
| Sep 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -4.41% | 1 |
| Sep 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -4.47% | 1 |
| Sep 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.40% | 35 |
| Sep 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 1 |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 25 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | 217 |
| Sep 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -4.40% | 100 |
| Sep 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.44% | 15 |
| Sep 4, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 270 |
| Aug 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 93 |
| Aug 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 107 |
| Aug 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 100 |
| Jul 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 793 |
| Jul 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -4.46% | 1 |
| Jul 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.81% | 20 |
| Jul 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 19 |
| Jul 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 1 |
| Jul 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.49% | 67 |
| Jul 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 380 |
| Jul 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.48% | 10 |
| Jun 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -4.47% | 710 |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.44% | 633 |
| Jun 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% | 125 |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% | 250 |
| Jun 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 4.46% | 500 |
| Jun 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.43% | 472 |
| Jun 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | 2 |
| Jun 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 10 |
| Jun 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.27% | 2 |
| May 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 100 |
| May 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 250 |
| May 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 500 |
| May 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 254 |
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.49% | 526 |
| May 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.48% | 466 |
| May 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 4.48% | 2 |
| May 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -4.47% | 112 |
| May 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -4.46% | 204 |
| May 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -4.44% | 78 |
| May 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.49% | 160 |
| May 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 53 |
| Apr 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 319 |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.15% | 570 |
| Apr 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% | 415 |