BVMT:STPAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.31	2.37	2.30	2.36	2.36	-3.28%	16,225
Oct 27, 2026	2.44	2.44	2.44	2.44	2.44	-	3
Oct 26, 2026	2.34	2.44	2.34	2.44	2.44	-0.41%	967
Oct 23, 2026	2.45	2.45	2.45	2.45	2.45	-	5
Oct 22, 2026	2.45	2.45	2.45	2.45	2.45	-	22
Oct 21, 2026	2.36	2.45	2.36	2.45	2.45	-	375
Oct 14, 2026	2.45	2.45	2.45	2.45	2.45	-	20
Oct 13, 2026	2.45	2.45	2.36	2.45	2.45	2.08%	46
Oct 12, 2026	2.41	2.41	2.40	2.40	2.40	-2.04%	856
Oct 9, 2026	2.45	2.45	2.45	2.45	2.45	-	1,136
Oct 8, 2026	2.45	2.45	2.45	2.45	2.45	-	1,050
Oct 7, 2026	2.45	2.45	2.41	2.45	2.45	-0.81%	674
Oct 6, 2026	2.41	2.47	2.41	2.47	2.47	0.82%	41
Oct 5, 2026	2.47	2.47	2.41	2.45	2.45	-0.41%	137
Oct 2, 2026	2.46	2.47	2.45	2.46	2.46	0.41%	797
Oct 1, 2026	2.44	2.47	2.44	2.45	2.45	0.41%	1,001
Sep 30, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	1
Sep 29, 2026	2.41	2.42	2.41	2.42	2.42	-0.82%	365
Sep 25, 2026	2.44	2.44	2.41	2.44	2.44	1.24%	442
Sep 24, 2026	2.35	2.44	2.31	2.41	2.41	1.26%	5,690
Sep 23, 2026	2.40	2.40	2.35	2.38	2.38	-0.83%	1,746
Sep 22, 2026	2.45	2.48	2.40	2.40	2.40	-3.61%	12,660
Sep 18, 2026	2.45	2.50	2.44	2.49	2.49	-1.19%	4,852
Sep 17, 2026	2.53	2.53	2.45	2.52	2.52	-0.40%	918
Sep 16, 2026	2.45	2.53	2.45	2.53	2.53	3.27%	1,039
Sep 15, 2026	2.54	2.54	2.45	2.45	2.45	-2.00%	105
Sep 14, 2026	2.44	2.50	2.44	2.50	2.50	-1.19%	2,993
Sep 11, 2026	2.53	2.54	2.50	2.53	2.53	-0.39%	1,105
Sep 10, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	891
Sep 9, 2026	2.54	2.54	2.50	2.50	2.50	-0.40%	8,109
Sep 8, 2026	2.55	2.55	2.50	2.51	2.51	-1.57%	7,723
Sep 7, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	830
Sep 4, 2026	2.58	2.58	2.53	2.58	2.58	-0.77%	1,163
Sep 2, 2026	2.60	2.60	2.53	2.60	2.60	-	402
Sep 1, 2026	2.52	2.60	2.52	2.60	2.60	-1.14%	1,008
Aug 31, 2026	2.65	2.65	2.53	2.63	2.63	1.54%	524
Aug 28, 2026	2.65	2.65	2.59	2.59	2.59	-0.38%	14
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	-	2,000
Aug 26, 2026	2.57	2.60	2.55	2.60	2.60	-	751
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-	10
Aug 21, 2026	2.59	2.60	2.59	2.60	2.60	-1.89%	583
Aug 20, 2026	2.60	2.65	2.60	2.65	2.65	1.92%	32
Aug 19, 2026	2.60	2.65	2.60	2.60	2.60	-1.14%	386
Aug 18, 2026	2.52	2.64	2.52	2.63	2.63	0.38%	1,692
Aug 17, 2026	2.54	2.65	2.50	2.62	2.62	2.75%	10,956
Aug 14, 2026	2.57	2.57	2.55	2.55	2.55	-3.04%	901
Aug 12, 2026	2.63	2.63	2.63	2.63	2.63	-	84
Aug 11, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	23
Aug 10, 2026	2.54	2.66	2.53	2.66	2.66	-1.12%	5,002
Aug 7, 2026	2.62	2.69	2.62	2.69	2.69	-0.37%	232