La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA (BVMT:STPIL)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:STPIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - | 26 |
| Oct 26, 2026 | 28.25 | 28.25 | 28.14 | 28.14 | 28.14 | -0.39% | 274 |
| Oct 23, 2026 | 28.30 | 28.30 | 28.25 | 28.25 | 28.25 | -2.59% | 2,615 |
| Oct 22, 2026 | 29.30 | 29.30 | 28.30 | 29.00 | 29.00 | -1.02% | 169 |
| Oct 21, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | -1.25% | 8 |
| Oct 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% | 2 |
| Oct 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.97% | 893 |
| Oct 16, 2026 | 29.98 | 29.99 | 29.70 | 29.99 | 29.99 | 0.98% | 892 |
| Oct 14, 2026 | 29.62 | 29.72 | 29.62 | 29.70 | 29.70 | -0.07% | 1,740 |
| Oct 12, 2026 | 29.30 | 29.72 | 28.75 | 29.72 | 29.72 | 1.33% | 160 |
| Oct 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - | 48 |
| Oct 8, 2026 | 29.76 | 29.76 | 28.76 | 29.33 | 29.33 | -0.91% | 258 |
| Oct 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% | 5 |
| Oct 6, 2026 | 29.74 | 29.77 | 28.75 | 29.77 | 29.77 | -0.73% | 2,603 |
| Oct 5, 2026 | 29.74 | 29.99 | 29.74 | 29.99 | 29.99 | 0.84% | 70 |
| Oct 2, 2026 | 29.75 | 29.75 | 28.75 | 29.74 | 29.74 | 3.44% | 117 |
| Oct 1, 2026 | 29.32 | 29.75 | 28.75 | 28.75 | 28.75 | - | 443 |
| Sep 30, 2026 | 28.74 | 28.75 | 28.74 | 28.75 | 28.75 | - | 1,323 |
| Sep 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 58 |
| Sep 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.69% | 10 |
| Sep 25, 2026 | 28.00 | 28.95 | 28.00 | 28.95 | 28.95 | 3.39% | 197 |
| Sep 24, 2026 | 28.99 | 28.99 | 28.00 | 28.00 | 28.00 | -3.45% | 198 |
| Sep 23, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -3.33% | 233 |
| Sep 22, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | - | 215 |
| Sep 21, 2026 | 29.99 | 30.00 | 29.95 | 30.00 | 30.00 | 1.35% | 117 |
| Sep 18, 2026 | 30.00 | 30.00 | 29.10 | 29.60 | 29.60 | -1.33% | 417 |
| Sep 17, 2026 | 30.00 | 30.00 | 29.61 | 30.00 | 30.00 | -2.25% | 81 |
| Sep 16, 2026 | 30.66 | 30.69 | 30.66 | 30.69 | 30.69 | - | 200 |
| Sep 15, 2026 | 30.89 | 30.90 | 29.60 | 30.69 | 30.69 | -0.68% | 275 |
| Sep 14, 2026 | 30.99 | 30.99 | 29.60 | 30.90 | 30.90 | -0.55% | 480 |
| Sep 11, 2026 | 29.80 | 31.07 | 29.80 | 31.07 | 31.07 | -0.83% | 595 |
| Sep 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.41% | 1 |
| Sep 9, 2026 | 31.46 | 31.46 | 31.44 | 31.46 | 31.46 | - | 110 |
| Sep 8, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | 324 |
| Sep 7, 2026 | 29.80 | 31.46 | 29.80 | 31.46 | 31.46 | -0.63% | 1,206 |
| Sep 4, 2026 | 31.50 | 31.66 | 30.50 | 31.66 | 31.66 | -0.06% | 195 |
| Sep 3, 2026 | 31.68 | 31.68 | 31.66 | 31.68 | 31.68 | -0.31% | 207 |
| Sep 2, 2026 | 31.20 | 31.80 | 31.20 | 31.78 | 31.78 | 5.93% | 273 |
| Sep 1, 2026 | 30.75 | 31.56 | 30.00 | 30.00 | 30.00 | -0.50% | 310 |
| Aug 31, 2026 | 31.99 | 31.99 | 30.15 | 30.15 | 30.15 | -5.78% | 306 |
| Aug 28, 2026 | 32.34 | 32.34 | 32.00 | 32.00 | 32.00 | -1.02% | 1,095 |
| Aug 27, 2026 | 30.51 | 32.33 | 30.51 | 32.33 | 32.33 | 5.97% | 455 |
| Aug 26, 2026 | 31.00 | 31.00 | 30.51 | 30.51 | 30.51 | -1.58% | 14 |
| Aug 24, 2026 | 32.00 | 32.30 | 31.00 | 31.00 | 31.00 | -4.62% | 1,386 |
| Aug 21, 2026 | 31.89 | 32.50 | 31.89 | 32.50 | 32.50 | 1.85% | 586 |
| Aug 20, 2026 | 32.00 | 32.00 | 31.91 | 31.91 | 31.91 | -0.28% | 118 |
| Aug 19, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 2.24% | 44 |
| Aug 18, 2026 | 31.80 | 31.80 | 31.00 | 31.30 | 31.30 | -1.57% | 62 |
| Aug 17, 2026 | 32.18 | 32.18 | 30.61 | 31.80 | 31.80 | -1.21% | 44 |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.77% | 9 |