BVMT:STPIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	33.89	33.89	33.00	33.22	33.22	-1.98%	493
Aug 3, 2026	33.89	33.89	33.89	33.89	33.89	-	290
Jul 31, 2026	33.90	33.90	33.89	33.89	33.89	-0.03%	85
Jul 30, 2026	33.50	34.17	33.50	33.90	33.90	-2.87%	1,387
Jul 29, 2026	34.00	34.90	33.90	34.90	34.90	-2.84%	1,093
Jul 28, 2026	34.32	36.51	34.32	35.92	35.92	-1.62%	68
Jul 27, 2026	39.01	39.39	38.21	38.21	36.51	-2.03%	4,036
Jul 24, 2026	39.00	39.01	39.00	39.00	37.26	-	3,310
Jul 23, 2026	39.50	40.00	39.00	39.00	37.26	-0.51%	3,207
Jul 22, 2026	40.00	40.00	39.05	39.20	37.46	-4.39%	1,537
Jul 21, 2026	39.00	41.00	39.00	41.00	39.18	-	1,698
Jul 20, 2026	41.70	41.70	40.90	41.00	39.18	-	4,198
Jul 17, 2026	40.80	42.00	40.80	41.00	39.18	0.49%	983
Jul 16, 2026	38.60	40.80	38.60	40.80	38.98	5.70%	1,192
Jul 15, 2026	38.00	38.60	38.00	38.60	36.88	1.58%	1,037
Jul 14, 2026	36.50	38.00	36.50	38.00	36.31	4.11%	2,861
Jul 13, 2026	36.05	36.55	36.01	36.50	34.88	1.96%	516
Jul 10, 2026	36.00	36.00	35.50	35.80	34.21	-0.56%	15,824
Jul 9, 2026	35.60	36.00	35.60	36.00	34.40	-	798
Jul 8, 2026	36.00	36.00	36.00	36.00	34.40	-	7,375
Jul 7, 2026	34.42	36.00	34.41	36.00	34.40	4.62%	1,789
Jul 6, 2026	36.00	36.00	34.41	34.41	32.88	-5.98%	3,137
Jul 3, 2026	36.00	37.10	36.00	36.60	34.97	0.27%	237
Jul 2, 2026	35.50	36.50	35.50	36.50	34.88	-	1,170
Jul 1, 2026	36.50	36.50	36.00	36.50	34.88	-	159
Jun 30, 2026	36.60	37.60	35.06	36.50	34.88	-0.27%	6,636
Jun 29, 2026	36.60	36.60	36.51	36.60	34.97	-	285
Jun 26, 2026	36.51	37.24	36.51	36.60	34.97	-3.68%	879
Jun 25, 2026	37.00	38.00	35.60	38.00	36.31	0.80%	660
Jun 24, 2026	38.00	38.00	37.41	37.70	36.02	3.57%	834
Jun 23, 2026	35.65	37.62	35.65	36.40	34.78	2.54%	1,185
Jun 22, 2026	34.25	35.60	34.25	35.50	33.92	5.47%	1,461
Jun 19, 2026	32.60	33.66	32.60	33.66	32.16	5.98%	516
Jun 18, 2026	30.97	31.76	30.97	31.76	30.35	2.72%	3,137
Jun 17, 2026	29.97	30.92	29.97	30.92	29.54	5.17%	3,381
Jun 12, 2026	29.40	29.40	29.30	29.40	28.09	-	2,137
Jun 11, 2026	29.99	29.99	29.35	29.40	28.09	1.73%	1,106
Jun 10, 2026	28.60	28.90	28.60	28.90	27.61	1.05%	596
Jun 9, 2026	28.80	28.90	28.60	28.60	27.33	-1.38%	632
Jun 8, 2026	30.01	30.05	28.80	29.00	27.71	-3.37%	2,457
Jun 5, 2026	31.00	31.00	30.00	30.01	28.67	-3.16%	350
Jun 4, 2026	31.00	31.00	29.80	30.99	29.61	5.52%	1,919
Jun 3, 2026	27.89	29.37	27.89	29.37	28.06	5.31%	1,562
Jun 2, 2026	27.99	27.99	27.89	27.89	26.65	0.69%	131
Jun 1, 2026	28.00	28.00	27.50	27.70	26.47	-0.07%	2,065
May 29, 2026	26.86	27.74	26.86	27.72	26.49	3.63%	568
May 26, 2026	26.75	26.75	26.75	26.75	25.56	-	1,946
May 25, 2026	27.15	27.15	26.75	26.75	25.56	-1.47%	1,336
May 22, 2026	27.10	27.18	27.10	27.15	25.94	-0.11%	1,259
May 21, 2026	26.33	27.18	26.33	27.18	25.97	3.27%	240