BVMT:TAIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	67,241
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	22,993
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	3,522
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	3,252
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,400
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	3,650
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	2,520
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	47
Dec 26, 2025	0.34	0.34	0.34	0.34	0.34	-	481
Dec 25, 2025	0.34	0.34	0.34	0.34	0.34	-	4,680
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	13,900
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	22,022
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	10,040
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	14,708
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-	15,241
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	3,978
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	4,098
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	6,224
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	10,502
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	8,698
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	55,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	515
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-	4,150
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-	2,630
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	10,248
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	3,277
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	17,335
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	839
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-	9,173
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-	16,054
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-	2,300
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-	30,650
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-	10,500
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	17,884
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	3,849
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-	6,670
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	24,885
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	14,236
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	3,300
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	10,100
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	-	265
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	390
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	11,352
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	-	570
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-	11,188
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	-	4,640
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	1,412
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-	16,271