Société Tunisienne de l'Air S.A. (BVMT:TAIR)
Tunisia · Delayed Price · Currency is TND 0.3400
0.00 (0.00%)
At close: Nov 24, 2025
BVMT:TAIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 839 |
| Nov 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 9,173 |
| Nov 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 16,054 |
| Nov 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,300 |
| Nov 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 30,650 |
| Nov 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 10,500 |
| Nov 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 17,884 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 3,849 |
| Nov 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 6,670 |
| Nov 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 24,885 |
| Nov 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 14,236 |
| Nov 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 10 |
| Nov 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,300 |
| Nov 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 10,100 |
| Nov 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 265 |
| Nov 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 390 |
| Nov 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Nov 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 11,352 |
| Oct 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 570 |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 11,188 |
| Oct 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,640 |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 1,412 |
| Oct 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16,271 |
| Oct 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,601 |
| Oct 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 7,717 |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 738 |
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 10,956 |
| Oct 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,740 |
| Oct 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,233 |
| Oct 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 8,912 |
| Oct 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 350 |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,300 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 12,514 |
| Oct 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 123 |
| Oct 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 7,050 |
| Oct 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 450 |
| Oct 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 2,000 |
| Sep 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 23,498 |
| Sep 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 360 |
| Sep 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 7,343 |
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,000 |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,810 |
| Sep 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,229 |
| Sep 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,000 |
| Sep 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 11,657 |
| Sep 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 10 |
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 32,710 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 654 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 3,545 |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 6,428 |