BVMT:TAIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-	126
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	10
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	-	111
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-	15,981
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	7,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	3,000
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-	6,747
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	43,400
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	3,960
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	538
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	3,033
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	10,146
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,011
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	90
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	51,180
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	5,000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	17,667
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-	16,043
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	18,981
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	41
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	1,500
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	3,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	4,020
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	7,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	948
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	120
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	14,877
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	519
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	4,078
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,083
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	2,922
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	483
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	7,820
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	6,880
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	605
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	5,015
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,249
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	35
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	50
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,500
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	900
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	906
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	6,258
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,111
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	18,666
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	3,773
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	159
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	1,617