BVMT:TAIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	7,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	948
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	120
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	14,877
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	519
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	4,078
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,083
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	2,922
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	483
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	7,820
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	6,880
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	605
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	5,015
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,249
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	35
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	50
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,500
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	900
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	906
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	6,258
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,111
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	18,666
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	3,773
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	159
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	1,617
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	738
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,355
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,953
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	17,240
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	501
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	1,320
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	400
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	181
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-	2,934
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	135
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,372
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	1,092
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	25,061
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-	3,179
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	2,247
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	34,488
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	10,655
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	56,606
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,200
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	2,384
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	20,105
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	4,197
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,983