Tawasol Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	12,390
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-	10,401
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	16,859
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	65,100
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	19,600
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	14,190
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	5,820
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	165,672
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	127,161
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	26,879
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	4,539
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-	216,860
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-	3,111
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-	14,485
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-	20,900
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	196,668
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	20,365
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	153,875
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	15,979
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	29,219
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	49,647
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-	119,120
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	20,313
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	9,308
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	35,000
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	6,887
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	6,825
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	4,111
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	31,229
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	1,110
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	61,778
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-	17,111
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	111
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	111
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	222
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	7,868
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	126,667
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	50,440
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	15,885
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	10,672
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	31,644
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	6,722
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	53,394
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	5,180
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	10,224
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	41,050
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	53,760
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	36,960
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-	16,388
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-	202,786