Tawasol Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	19,015
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	287
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	79,622
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	110,151
Sep 28, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	5,808
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	7,181
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	-	5,935
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-	21,698
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	27,450
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	6,607
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-	10,321
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	1,918
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-	4,316
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-	2,047
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	28,272
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	31,674
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	26,182
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	33,577
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-	708
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	-	17,001
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	19,000
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	67,152
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	-	22,520
Aug 31, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	13,614
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-	7,577
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	9,711
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-	6,115
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	12,390
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-	10,401
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	16,859
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	65,100
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	19,600
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	14,190
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	5,820
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	165,672
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	127,161
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	26,879
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	4,539
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-	216,860
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-	3,111
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	-	14,485
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-	20,900
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	196,668
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	20,365
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	153,875
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	15,979
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	29,219
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	49,647
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-	119,120
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	20,313