Banque Attijari de Tunisie Société anonyme (BVMT:TJARI)
Tunisia · Delayed Price · Currency is TND 61.00
-0.10 (-0.16%)
At close: Oct 21, 2025
BVMT:TJARI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 61.00 | 61.00 | 60.90 | 61.00 | 61.00 | -0.16% | 624 |
| Oct 20, 2025 | 61.00 | 61.39 | 60.80 | 61.10 | 61.10 | 0.16% | 3,696 |
| Oct 17, 2025 | 60.80 | 61.00 | 60.70 | 61.00 | 61.00 | - | 52,499 |
| Oct 16, 2025 | 61.40 | 61.40 | 60.80 | 61.00 | 61.00 | -0.65% | 1,738 |
| Oct 14, 2025 | 61.60 | 61.60 | 60.80 | 61.40 | 61.40 | 0.02% | 172 |
| Oct 13, 2025 | 61.48 | 61.97 | 60.80 | 61.39 | 61.39 | 0.07% | 3,749 |
| Oct 10, 2025 | 61.00 | 61.40 | 61.00 | 61.35 | 61.35 | 0.57% | 5,894 |
| Oct 9, 2025 | 61.00 | 61.45 | 60.90 | 61.00 | 61.00 | - | 18,263 |
| Oct 8, 2025 | 61.00 | 61.00 | 60.86 | 61.00 | 61.00 | -0.78% | 382 |
| Oct 7, 2025 | 61.50 | 61.50 | 60.50 | 61.48 | 61.48 | -0.03% | 5,322 |
| Oct 6, 2025 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | 1,576 |
| Oct 3, 2025 | 61.80 | 61.80 | 61.00 | 61.50 | 61.50 | -0.49% | 3,573 |
| Oct 2, 2025 | 61.99 | 61.99 | 61.00 | 61.80 | 61.80 | -0.32% | 2,337 |
| Oct 1, 2025 | 62.20 | 62.20 | 61.75 | 62.00 | 62.00 | -0.32% | 2,919 |
| Sep 30, 2025 | 62.31 | 62.31 | 61.80 | 62.20 | 62.20 | -0.16% | 2,121 |
| Sep 29, 2025 | 62.35 | 62.35 | 62.00 | 62.30 | 62.30 | -0.08% | 1,047 |
| Sep 26, 2025 | 62.50 | 62.50 | 62.15 | 62.35 | 62.35 | -0.22% | 3,831 |
| Sep 25, 2025 | 62.70 | 62.70 | 62.21 | 62.49 | 62.49 | -0.33% | 2,025 |
| Sep 24, 2025 | 62.90 | 62.90 | 62.34 | 62.70 | 62.70 | -0.32% | 3,007 |
| Sep 23, 2025 | 62.20 | 62.90 | 62.15 | 62.90 | 62.90 | 1.21% | 4,728 |
| Sep 22, 2025 | 62.00 | 62.20 | 61.50 | 62.15 | 62.15 | 0.24% | 3,925 |
| Sep 19, 2025 | 63.00 | 63.00 | 61.20 | 62.00 | 62.00 | -1.59% | 4,138 |
| Sep 18, 2025 | 62.01 | 63.45 | 62.01 | 63.00 | 63.00 | 1.61% | 13,595 |
| Sep 17, 2025 | 58.99 | 62.40 | 58.99 | 62.00 | 62.00 | 5.10% | 15,833 |
| Sep 16, 2025 | 57.79 | 58.99 | 57.79 | 58.99 | 58.99 | 2.08% | 8,912 |
| Sep 15, 2025 | 57.59 | 57.79 | 57.20 | 57.79 | 57.79 | 0.35% | 1,945 |
| Sep 12, 2025 | 57.10 | 57.79 | 57.10 | 57.59 | 57.59 | 0.16% | 1,268 |
| Sep 11, 2025 | 57.10 | 57.79 | 57.00 | 57.50 | 57.50 | 0.70% | 8,739 |
| Sep 10, 2025 | 57.30 | 57.30 | 57.10 | 57.10 | 57.10 | -0.35% | 18,543 |
| Sep 9, 2025 | 57.40 | 57.60 | 57.30 | 57.30 | 57.30 | -0.68% | 1,364 |
| Sep 8, 2025 | 57.39 | 57.69 | 57.00 | 57.69 | 57.69 | 0.52% | 1,166 |
| Sep 5, 2025 | 57.39 | 57.48 | 57.00 | 57.39 | 57.39 | - | 113 |
| Sep 3, 2025 | 56.65 | 57.49 | 56.65 | 57.39 | 57.39 | 1.40% | 3,580 |
| Sep 2, 2025 | 56.25 | 56.80 | 56.24 | 56.60 | 56.60 | 0.62% | 1,603 |
| Sep 1, 2025 | 56.79 | 56.79 | 56.20 | 56.25 | 56.25 | -0.97% | 2,051 |
| Aug 29, 2025 | 56.92 | 56.92 | 56.70 | 56.80 | 56.80 | -0.26% | 2,540 |
| Aug 28, 2025 | 57.50 | 57.50 | 56.90 | 56.95 | 56.95 | -1.28% | 5,800 |
| Aug 27, 2025 | 57.69 | 57.69 | 57.65 | 57.69 | 57.69 | - | 1,136 |
| Aug 26, 2025 | 57.60 | 57.70 | 57.50 | 57.69 | 57.69 | 0.33% | 486 |
| Aug 25, 2025 | 57.50 | 57.50 | 57.49 | 57.50 | 57.50 | 0.19% | 4,343 |
| Aug 22, 2025 | 57.49 | 57.49 | 57.39 | 57.39 | 57.39 | - | 3,068 |
| Aug 21, 2025 | 57.15 | 57.49 | 57.15 | 57.39 | 57.39 | 0.33% | 251 |
| Aug 20, 2025 | 57.50 | 57.50 | 57.17 | 57.20 | 57.20 | -0.52% | 153 |
| Aug 19, 2025 | 57.40 | 57.59 | 57.00 | 57.50 | 57.50 | -0.07% | 99 |
| Aug 18, 2025 | 57.57 | 57.60 | 57.50 | 57.54 | 57.54 | -0.03% | 2,399 |
| Aug 15, 2025 | 57.56 | 57.60 | 57.56 | 57.56 | 57.56 | -0.07% | 379 |
| Aug 14, 2025 | 57.70 | 57.70 | 57.58 | 57.60 | 57.60 | -0.16% | 926 |
| Aug 12, 2025 | 57.70 | 57.70 | 57.56 | 57.69 | 57.69 | -0.02% | 328 |
| Aug 11, 2025 | 57.70 | 57.70 | 57.56 | 57.70 | 57.70 | - | 741 |
| Aug 8, 2025 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | - | 3,690 |