Banque Attijari de Tunisie Société anonyme (BVMT:TJARI)
Tunisia flag Tunisia · Delayed Price · Currency is TND
56.95
-0.74 (-1.28%)
At close: Aug 28, 2025

BVMT:TJARI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202556.9256.9256.7056.8056.80-0.26%2,540
Aug 28, 202557.5057.5056.9056.9556.95-1.28%5,800
Aug 27, 202557.6957.6957.6557.6957.69-1,136
Aug 26, 202557.6057.7057.5057.6957.690.33%486
Aug 25, 202557.5057.5057.4957.5057.500.19%4,343
Aug 22, 202557.4957.4957.3957.3957.39-3,068
Aug 21, 202557.1557.4957.1557.3957.390.33%251
Aug 20, 202557.5057.5057.1757.2057.20-0.52%153
Aug 19, 202557.4057.5957.0057.5057.50-0.07%99
Aug 18, 202557.5757.6057.5057.5457.54-0.03%2,399
Aug 15, 202557.5657.6057.5657.5657.56-0.07%379
Aug 14, 202557.7057.7057.5857.6057.60-0.16%926
Aug 12, 202557.7057.7057.5657.6957.69-0.02%328
Aug 11, 202557.7057.7057.5657.7057.70-741
Aug 8, 202557.7057.7057.6057.7057.70-3,690
Aug 7, 202557.7057.7057.7057.7057.70-35,183
Aug 6, 202557.7057.7057.6357.7057.70-1,339
Aug 5, 202557.7057.7057.6057.7057.70-1,745
Aug 4, 202557.8957.8957.5057.7057.700.03%698
Aug 1, 202557.8057.8857.6557.6857.68-0.21%2,420
Jul 31, 202557.9057.9057.8057.8057.80-0.16%3,618
Jul 30, 202558.0058.4057.6057.8957.89-0.19%1,478
Jul 29, 202557.9558.4957.9558.0058.00-0.84%2,898
Jul 28, 202558.0058.4958.0058.4958.490.93%818
Jul 24, 202557.9758.0057.0057.9557.950.24%1,717
Jul 23, 202557.7457.9857.6157.8157.810.10%2,306
Jul 22, 202557.6058.0057.6057.7557.75-1,080
Jul 21, 202558.0058.0057.5157.7557.75-1.28%1,581
Jul 18, 202558.2558.5058.0058.5058.500.34%2,056
Jul 17, 202558.4058.8058.2258.3058.30-1,007
Jul 16, 202558.8458.8458.3058.3058.30-0.99%421
Jul 15, 202558.9058.9858.8858.8858.88-0.03%943
Jul 14, 202557.9859.0057.2058.9058.901.57%10,926
Jul 11, 202556.7057.9956.5057.9957.992.29%285,223
Jul 10, 202556.6956.7056.1056.6956.69-0.02%3,215
Jul 9, 202556.1056.9056.1056.7056.700.98%1,099
Jul 8, 202556.3056.4556.0256.1556.15-0.44%2,922
Jul 7, 202556.5056.5056.4056.4056.40-0.93%104
Jul 4, 202556.7056.9356.1056.9356.930.41%1,009
Jul 3, 202556.9056.9056.5056.7056.70-0.42%373
Jul 2, 202556.8057.0056.7156.9456.940.25%883
Jul 1, 202556.9056.9056.0456.8056.80-0.35%3,343
Jun 30, 202557.1057.7556.8057.0057.00-2,276
Jun 27, 202556.4057.9956.4057.0057.001.06%5,198
Jun 25, 202553.5956.4053.5956.4056.405.42%9,271
Jun 24, 202552.9053.5952.9053.5053.501.13%26,329
Jun 23, 202551.4053.0051.4052.9052.902.92%2,538
Jun 20, 202551.0051.4051.0051.4051.400.78%14,717
Jun 19, 202549.9051.0049.7051.0051.002.20%1,192
Jun 18, 202550.0050.0049.7049.9049.90-737