Banque Attijari de Tunisie Société anonyme (BVMT:TJARI)
Tunisia · Delayed Price · Currency is TND 89.90
+0.30 (0.33%)
At close: Jul 31, 2026
BVMT:TJARI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 89.60 | 90.90 | 89.00 | 89.90 | 89.90 | 0.33% | 5,173 |
| Jul 30, 2026 | 88.00 | 91.00 | 88.00 | 89.60 | 89.60 | 1.82% | 3,626 |
| Jul 29, 2026 | 80.41 | 90.00 | 80.41 | 88.00 | 88.00 | 2.88% | 19,497 |
| Jul 28, 2026 | 91.00 | 91.00 | 85.54 | 85.54 | 85.54 | -6.00% | 1,872 |
| Jul 27, 2026 | 94.99 | 94.99 | 91.00 | 91.00 | 91.00 | -4.20% | 4,080 |
| Jul 24, 2026 | 96.00 | 96.00 | 94.50 | 94.99 | 94.99 | -1.05% | 890 |
| Jul 23, 2026 | 97.25 | 97.35 | 96.00 | 96.00 | 96.00 | -1.44% | 2,636 |
| Jul 22, 2026 | 97.50 | 97.50 | 97.40 | 97.40 | 97.40 | -0.61% | 1,156 |
| Jul 21, 2026 | 99.29 | 99.30 | 96.04 | 98.00 | 98.00 | -1.99% | 6,533 |
| Jul 20, 2026 | 100.00 | 100.20 | 99.20 | 99.99 | 99.99 | -1.58% | 23,228 |
| Jul 17, 2026 | 100.32 | 102.00 | 100.32 | 101.60 | 101.60 | -0.29% | 2,273 |
| Jul 16, 2026 | 99.90 | 101.90 | 99.90 | 101.90 | 101.90 | 2.00% | 2,993 |
| Jul 15, 2026 | 96.50 | 99.99 | 96.50 | 99.90 | 99.90 | 4.06% | 2,677 |
| Jul 14, 2026 | 95.02 | 97.80 | 95.00 | 96.00 | 96.00 | 1.05% | 3,685 |
| Jul 13, 2026 | 94.00 | 95.50 | 93.90 | 95.00 | 95.00 | 1.06% | 1,550 |
| Jul 10, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 4,115 |
| Jul 9, 2026 | 91.03 | 92.50 | 91.02 | 92.00 | 92.00 | 0.99% | 3,179 |
| Jul 8, 2026 | 91.00 | 91.89 | 91.00 | 91.10 | 91.10 | 0.11% | 1,941 |
| Jul 7, 2026 | 91.00 | 91.90 | 91.00 | 91.00 | 91.00 | - | 5,404 |
| Jul 6, 2026 | 90.50 | 91.00 | 89.92 | 91.00 | 91.00 | 0.55% | 6,130 |
| Jul 3, 2026 | 92.00 | 92.00 | 89.90 | 90.50 | 90.50 | -1.63% | 4,364 |
| Jul 2, 2026 | 91.30 | 92.00 | 90.00 | 92.00 | 92.00 | 0.66% | 5,031 |
| Jul 1, 2026 | 92.00 | 92.00 | 90.80 | 91.40 | 91.40 | -0.64% | 4,017 |
| Jun 30, 2026 | 90.00 | 92.00 | 88.20 | 91.99 | 91.99 | 0.01% | 3,623 |
| Jun 29, 2026 | 93.00 | 93.00 | 91.95 | 91.98 | 91.98 | -0.56% | 4,514 |
| Jun 26, 2026 | 95.68 | 95.68 | 92.00 | 92.50 | 92.50 | 0.54% | 6,337 |
| Jun 25, 2026 | 89.18 | 92.00 | 85.50 | 92.00 | 92.00 | 3.16% | 7,563 |
| Jun 24, 2026 | 83.00 | 89.18 | 82.20 | 89.18 | 89.18 | 5.58% | 5,202 |
| Jun 23, 2026 | 83.99 | 84.50 | 82.00 | 84.47 | 84.47 | 0.56% | 2,336 |
| Jun 22, 2026 | 80.00 | 84.00 | 79.98 | 84.00 | 84.00 | 2.44% | 3,523 |
| Jun 19, 2026 | 82.00 | 83.00 | 80.00 | 82.00 | 82.00 | -2.38% | 4,033 |
| Jun 18, 2026 | 80.00 | 84.00 | 79.80 | 84.00 | 84.00 | 5.26% | 8,863 |
| Jun 17, 2026 | 79.98 | 79.99 | 78.10 | 79.80 | 79.80 | -0.24% | 2,907 |
| Jun 15, 2026 | 79.98 | 79.99 | 79.50 | 79.99 | 79.99 | 0.01% | 4,413 |
| Jun 12, 2026 | 78.10 | 79.99 | 78.10 | 79.98 | 79.98 | -0.01% | 2,624 |
| Jun 11, 2026 | 79.80 | 80.00 | 78.65 | 79.99 | 79.99 | -0.01% | 8,067 |
| Jun 10, 2026 | 80.00 | 80.00 | 78.65 | 80.00 | 80.00 | 0.01% | 8,878 |
| Jun 9, 2026 | 80.00 | 80.00 | 78.90 | 79.99 | 79.99 | - | 4,873 |
| Jun 8, 2026 | 77.85 | 80.00 | 77.85 | 79.99 | 79.99 | 2.75% | 4,793 |
| Jun 5, 2026 | 75.00 | 77.88 | 75.00 | 77.85 | 77.85 | 2.43% | 3,543 |
| Jun 4, 2026 | 73.30 | 76.00 | 73.20 | 76.00 | 76.00 | 2.70% | 5,489 |
| Jun 3, 2026 | 73.00 | 74.00 | 72.50 | 74.00 | 74.00 | 1.37% | 5,736 |
| Jun 2, 2026 | 72.12 | 73.15 | 71.50 | 73.00 | 73.00 | 1.25% | 5,386 |
| Jun 1, 2026 | 72.69 | 72.69 | 72.10 | 72.10 | 72.10 | -0.66% | 7,927 |
| May 29, 2026 | 72.79 | 72.80 | 71.75 | 72.58 | 72.58 | -0.03% | 2,821 |
| May 26, 2026 | 70.10 | 72.60 | 70.10 | 72.60 | 72.60 | 3.57% | 5,526 |
| May 25, 2026 | 69.97 | 70.50 | 69.97 | 70.10 | 70.10 | 0.19% | 6,894 |
| May 22, 2026 | 69.00 | 69.97 | 67.00 | 69.97 | 69.97 | 0.24% | 2,154 |
| May 21, 2026 | 71.25 | 71.25 | 69.80 | 69.80 | 69.80 | -1.01% | 6,776 |
| May 20, 2026 | 71.00 | 71.25 | 70.51 | 70.51 | 70.51 | -1.04% | 10,804 |