Banque Attijari de Tunisie Société anonyme (BVMT:TJARI)
Tunisia · Delayed Price · Currency is TND 88.45
+1.45 (1.67%)
At close: Aug 21, 2026
BVMT:TJARI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 88.49 | 88.49 | 87.25 | 88.45 | 88.45 | 1.67% | 221 |
| Aug 20, 2026 | 87.99 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 1,280 |
| Aug 19, 2026 | 85.00 | 88.49 | 85.00 | 88.00 | 88.00 | 3.53% | 1,390 |
| Aug 18, 2026 | 87.90 | 87.90 | 83.00 | 85.00 | 85.00 | -3.46% | 2,259 |
| Aug 17, 2026 | 89.29 | 89.29 | 88.00 | 88.05 | 88.05 | -1.39% | 1,777 |
| Aug 14, 2026 | 89.02 | 89.99 | 89.02 | 89.29 | 89.29 | -0.79% | 1,773 |
| Aug 12, 2026 | 89.98 | 90.00 | 89.02 | 90.00 | 90.00 | 0.02% | 987 |
| Aug 11, 2026 | 90.00 | 90.00 | 89.90 | 89.98 | 89.98 | -0.02% | 44,907 |
| Aug 10, 2026 | 89.91 | 90.35 | 89.50 | 90.00 | 90.00 | 0.56% | 3,511 |
| Aug 7, 2026 | 90.30 | 90.40 | 89.50 | 89.50 | 89.50 | -0.89% | 334 |
| Aug 6, 2026 | 90.40 | 90.40 | 90.20 | 90.30 | 90.30 | -0.11% | 452 |
| Aug 5, 2026 | 90.10 | 90.59 | 90.00 | 90.40 | 90.40 | 0.33% | 1,155 |
| Aug 4, 2026 | 91.00 | 91.00 | 90.10 | 90.10 | 90.10 | -0.88% | 1,719 |
| Aug 3, 2026 | 91.00 | 91.00 | 89.90 | 90.90 | 90.90 | 1.11% | 2,839 |
| Jul 31, 2026 | 89.60 | 90.90 | 89.00 | 89.90 | 89.90 | 0.33% | 5,173 |
| Jul 30, 2026 | 88.00 | 91.00 | 88.00 | 89.60 | 89.60 | 1.82% | 3,626 |
| Jul 29, 2026 | 80.41 | 90.00 | 80.41 | 88.00 | 88.00 | 2.88% | 19,497 |
| Jul 28, 2026 | 91.00 | 91.00 | 85.54 | 85.54 | 85.54 | -6.00% | 1,872 |
| Jul 27, 2026 | 94.99 | 94.99 | 91.00 | 91.00 | 91.00 | -4.20% | 4,080 |
| Jul 24, 2026 | 96.00 | 96.00 | 94.50 | 94.99 | 94.99 | -1.05% | 890 |
| Jul 23, 2026 | 97.25 | 97.35 | 96.00 | 96.00 | 96.00 | -1.44% | 2,636 |
| Jul 22, 2026 | 97.50 | 97.50 | 97.40 | 97.40 | 97.40 | -0.61% | 1,156 |
| Jul 21, 2026 | 99.29 | 99.30 | 96.04 | 98.00 | 98.00 | -1.99% | 6,533 |
| Jul 20, 2026 | 100.00 | 100.20 | 99.20 | 99.99 | 99.99 | -1.58% | 23,228 |
| Jul 17, 2026 | 100.32 | 102.00 | 100.32 | 101.60 | 101.60 | -0.29% | 2,273 |
| Jul 16, 2026 | 99.90 | 101.90 | 99.90 | 101.90 | 101.90 | 2.00% | 2,993 |
| Jul 15, 2026 | 96.50 | 99.99 | 96.50 | 99.90 | 99.90 | 4.06% | 2,677 |
| Jul 14, 2026 | 95.02 | 97.80 | 95.00 | 96.00 | 96.00 | 1.05% | 3,685 |
| Jul 13, 2026 | 94.00 | 95.50 | 93.90 | 95.00 | 95.00 | 1.06% | 1,550 |
| Jul 10, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 4,115 |
| Jul 9, 2026 | 91.03 | 92.50 | 91.02 | 92.00 | 92.00 | 0.99% | 3,179 |
| Jul 8, 2026 | 91.00 | 91.89 | 91.00 | 91.10 | 91.10 | 0.11% | 1,941 |
| Jul 7, 2026 | 91.00 | 91.90 | 91.00 | 91.00 | 91.00 | - | 5,404 |
| Jul 6, 2026 | 90.50 | 91.00 | 89.92 | 91.00 | 91.00 | 0.55% | 6,130 |
| Jul 3, 2026 | 92.00 | 92.00 | 89.90 | 90.50 | 90.50 | -1.63% | 4,364 |
| Jul 2, 2026 | 91.30 | 92.00 | 90.00 | 92.00 | 92.00 | 0.66% | 5,031 |
| Jul 1, 2026 | 92.00 | 92.00 | 90.80 | 91.40 | 91.40 | -0.64% | 4,017 |
| Jun 30, 2026 | 90.00 | 92.00 | 88.20 | 91.99 | 91.99 | 0.01% | 3,623 |
| Jun 29, 2026 | 93.00 | 93.00 | 91.95 | 91.98 | 91.98 | -0.56% | 4,514 |
| Jun 26, 2026 | 95.68 | 95.68 | 92.00 | 92.50 | 92.50 | 0.54% | 6,337 |
| Jun 25, 2026 | 89.18 | 92.00 | 85.50 | 92.00 | 92.00 | 3.16% | 7,563 |
| Jun 24, 2026 | 83.00 | 89.18 | 82.20 | 89.18 | 89.18 | 5.58% | 5,202 |
| Jun 23, 2026 | 83.99 | 84.50 | 82.00 | 84.47 | 84.47 | 0.56% | 2,336 |
| Jun 22, 2026 | 80.00 | 84.00 | 79.98 | 84.00 | 84.00 | 2.44% | 3,523 |
| Jun 19, 2026 | 82.00 | 83.00 | 80.00 | 82.00 | 82.00 | -2.38% | 4,033 |
| Jun 18, 2026 | 80.00 | 84.00 | 79.80 | 84.00 | 84.00 | 5.26% | 8,863 |
| Jun 17, 2026 | 79.98 | 79.99 | 78.10 | 79.80 | 79.80 | -0.24% | 2,907 |
| Jun 15, 2026 | 79.98 | 79.99 | 79.50 | 79.99 | 79.99 | 0.01% | 4,413 |
| Jun 12, 2026 | 78.10 | 79.99 | 78.10 | 79.98 | 79.98 | -0.01% | 2,624 |
| Jun 11, 2026 | 79.80 | 80.00 | 78.65 | 79.99 | 79.99 | -0.01% | 8,067 |