Banque Attijari de Tunisie Société anonyme (BVMT:TJARI)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
BVMT:TJARI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74.79 | 74.79 | 74.00 | 74.69 | 74.69 | -0.13% | 853 |
| Oct 22, 2026 | 73.50 | 74.90 | 72.50 | 74.79 | 74.79 | -0.28% | 6,857 |
| Oct 21, 2026 | 75.89 | 75.90 | 75.00 | 75.00 | 75.00 | -1.17% | 4,993 |
| Oct 20, 2026 | 76.39 | 76.39 | 75.50 | 75.89 | 75.89 | -0.65% | 2,154 |
| Oct 19, 2026 | 75.50 | 76.97 | 75.50 | 76.39 | 76.39 | -0.77% | 394 |
| Oct 16, 2026 | 76.35 | 76.98 | 75.60 | 76.98 | 76.98 | 0.89% | 1,532 |
| Oct 14, 2026 | 76.62 | 76.62 | 76.00 | 76.30 | 76.30 | -0.26% | 3,940 |
| Oct 13, 2026 | 77.79 | 77.79 | 76.50 | 76.50 | 76.50 | -1.29% | 1,911 |
| Oct 12, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.50 | - | 235 |
| Oct 9, 2026 | 78.00 | 78.00 | 75.60 | 77.50 | 77.50 | -0.51% | 1,267 |
| Oct 8, 2026 | 78.70 | 79.00 | 77.90 | 77.90 | 77.90 | -1.39% | 1,733 |
| Oct 7, 2026 | 79.00 | 79.19 | 78.70 | 79.00 | 79.00 | 0.38% | 1,780 |
| Oct 6, 2026 | 79.20 | 79.20 | 78.60 | 78.70 | 78.70 | -0.57% | 3,803 |
| Oct 5, 2026 | 79.20 | 79.49 | 79.15 | 79.15 | 79.15 | -0.06% | 4,112 |
| Oct 2, 2026 | 79.20 | 79.20 | 79.00 | 79.20 | 79.20 | 0.25% | 1,396 |
| Oct 1, 2026 | 79.10 | 79.10 | 77.00 | 79.00 | 79.00 | -0.13% | 18,493 |
| Sep 30, 2026 | 79.20 | 79.20 | 79.00 | 79.10 | 79.10 | -0.13% | 762 |
| Sep 29, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 79.20 | 0.25% | 781 |
| Sep 28, 2026 | 79.00 | 79.20 | 79.00 | 79.00 | 79.00 | - | 768 |
| Sep 25, 2026 | 78.22 | 79.40 | 78.22 | 79.00 | 79.00 | -0.50% | 5,119 |
| Sep 24, 2026 | 80.00 | 80.90 | 79.40 | 79.40 | 79.40 | -0.11% | 2,454 |
| Sep 23, 2026 | 79.91 | 79.99 | 79.00 | 79.49 | 79.49 | -0.64% | 1,857 |
| Sep 22, 2026 | 80.90 | 80.90 | 79.95 | 80.00 | 80.00 | -0.25% | 1,487 |
| Sep 21, 2026 | 80.99 | 81.00 | 80.20 | 80.20 | 80.20 | 0.01% | 818 |
| Sep 18, 2026 | 80.17 | 80.50 | 80.00 | 80.19 | 80.19 | 0.02% | 3,272 |
| Sep 17, 2026 | 80.50 | 80.50 | 80.11 | 80.17 | 80.17 | -0.41% | 849 |
| Sep 16, 2026 | 80.00 | 81.00 | 80.00 | 80.50 | 80.50 | 0.63% | 1,724 |
| Sep 15, 2026 | 80.21 | 80.21 | 79.90 | 80.00 | 80.00 | -1.84% | 5,906 |
| Sep 14, 2026 | 81.00 | 82.00 | 79.10 | 81.50 | 81.50 | 0.62% | 3,365 |
| Sep 11, 2026 | 81.10 | 83.00 | 80.50 | 81.00 | 81.00 | -2.41% | 1,447 |
| Sep 10, 2026 | 83.05 | 83.05 | 82.00 | 83.00 | 83.00 | -0.11% | 717 |
| Sep 9, 2026 | 84.75 | 84.75 | 80.00 | 83.09 | 83.09 | -1.07% | 2,459 |
| Sep 8, 2026 | 84.75 | 84.75 | 83.10 | 83.99 | 83.99 | -0.01% | 1,084 |
| Sep 7, 2026 | 83.10 | 84.75 | 83.10 | 84.00 | 84.00 | 1.08% | 502 |
| Sep 4, 2026 | 86.00 | 86.00 | 83.02 | 83.10 | 83.10 | -3.37% | 4,723 |
| Sep 3, 2026 | 87.80 | 87.80 | 85.50 | 86.00 | 86.00 | -1.38% | 2,476 |
| Sep 2, 2026 | 88.00 | 88.00 | 87.20 | 87.20 | 87.20 | -0.91% | 4,581 |
| Sep 1, 2026 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | 2.33% | 3,123 |
| Aug 31, 2026 | 87.00 | 87.19 | 86.00 | 86.00 | 86.00 | -1.32% | 391 |
| Aug 28, 2026 | 87.89 | 87.89 | 87.13 | 87.15 | 87.15 | -0.06% | 309 |
| Aug 27, 2026 | 87.45 | 87.45 | 87.20 | 87.20 | 87.20 | -0.80% | 1,231 |
| Aug 26, 2026 | 87.55 | 87.90 | 87.20 | 87.90 | 87.90 | -0.11% | 1,308 |
| Aug 24, 2026 | 88.45 | 88.45 | 87.50 | 88.00 | 88.00 | -0.51% | 139 |
| Aug 21, 2026 | 88.49 | 88.49 | 87.25 | 88.45 | 88.45 | 1.67% | 221 |
| Aug 20, 2026 | 87.99 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 1,280 |
| Aug 19, 2026 | 85.00 | 88.49 | 85.00 | 88.00 | 88.00 | 3.53% | 1,390 |
| Aug 18, 2026 | 87.90 | 87.90 | 83.00 | 85.00 | 85.00 | -3.46% | 2,259 |
| Aug 17, 2026 | 89.29 | 89.29 | 88.00 | 88.05 | 88.05 | -1.39% | 1,777 |
| Aug 14, 2026 | 89.02 | 89.99 | 89.02 | 89.29 | 89.29 | -0.79% | 1,773 |
| Aug 12, 2026 | 89.98 | 90.00 | 89.02 | 90.00 | 90.00 | 0.02% | 987 |