Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	6.40	6.49	6.40	6.49	6.49	-0.15%	731
Feb 25, 2026	6.43	6.50	6.38	6.50	6.50	1.56%	10,304
Feb 24, 2026	6.40	6.44	6.40	6.40	6.40	-	3,130
Feb 23, 2026	6.39	6.44	6.39	6.40	6.40	-0.31%	852
Feb 20, 2026	6.40	6.42	6.38	6.42	6.42	-0.31%	664
Feb 19, 2026	6.37	6.44	6.37	6.44	6.44	0.94%	164
Feb 18, 2026	6.38	6.38	6.37	6.38	6.38	-0.93%	3,513
Feb 17, 2026	6.40	6.44	6.40	6.44	6.44	-	704
Feb 16, 2026	6.46	6.47	6.44	6.44	6.44	-0.62%	2,035
Feb 13, 2026	6.44	6.49	6.44	6.48	6.48	-	1,671
Feb 12, 2026	6.45	6.48	6.45	6.48	6.48	-0.15%	110
Feb 11, 2026	6.48	6.49	6.39	6.49	6.49	1.56%	1,990
Feb 10, 2026	6.50	6.50	6.37	6.39	6.39	0.31%	2,243
Feb 9, 2026	6.40	6.40	6.37	6.37	6.37	-0.16%	4,408
Feb 6, 2026	6.36	6.40	6.36	6.38	6.38	0.47%	2,393
Feb 5, 2026	6.37	6.39	6.35	6.35	6.35	-0.78%	4,859
Feb 4, 2026	6.45	6.45	6.40	6.40	6.40	-2.29%	5,217
Feb 3, 2026	6.55	6.55	6.37	6.55	6.55	-	2,978
Feb 2, 2026	6.69	6.69	6.50	6.55	6.55	-0.61%	993
Jan 30, 2026	6.60	6.68	6.55	6.59	6.59	-0.15%	5,629
Jan 29, 2026	6.70	6.70	6.50	6.60	6.60	-0.30%	9,960
Jan 28, 2026	6.65	6.65	6.46	6.62	6.62	1.69%	12,386
Jan 27, 2026	6.60	6.60	6.51	6.51	6.51	-2.11%	5,034
Jan 26, 2026	6.60	6.66	6.43	6.65	6.65	-0.15%	3,081
Jan 23, 2026	6.70	6.70	6.65	6.66	6.66	-0.60%	12,554
Jan 22, 2026	6.55	6.75	6.55	6.70	6.70	2.29%	12,538
Jan 21, 2026	6.46	6.65	6.46	6.55	6.55	1.08%	1,701
Jan 20, 2026	6.48	6.48	6.45	6.48	6.48	-	5,198
Jan 19, 2026	6.35	6.49	6.35	6.48	6.48	2.05%	12,876
Jan 16, 2026	6.60	6.60	6.30	6.35	6.35	-4.37%	27,531
Jan 15, 2026	6.47	6.65	6.40	6.64	6.64	2.15%	23,107
Jan 14, 2026	6.69	6.69	6.45	6.50	6.50	-2.26%	2,926
Jan 13, 2026	6.80	6.80	6.65	6.65	6.65	-1.34%	103
Jan 12, 2026	6.78	6.78	6.50	6.74	6.74	1.05%	2,527
Jan 9, 2026	6.51	6.68	6.50	6.67	6.67	1.37%	11,712
Jan 8, 2026	6.50	6.60	6.50	6.58	6.58	-0.60%	2,258
Jan 7, 2026	6.60	6.67	6.52	6.62	6.62	-0.75%	4,924
Jan 6, 2026	6.70	6.70	6.61	6.67	6.67	-0.45%	512
Jan 5, 2026	6.71	6.71	6.65	6.70	6.70	-1.62%	1,134
Jan 2, 2026	6.84	6.85	6.79	6.81	6.81	-0.44%	2,284
Dec 31, 2025	6.81	6.85	6.80	6.84	6.84	-0.15%	8,043
Dec 30, 2025	6.88	6.88	6.80	6.85	6.85	-0.58%	414,450
Dec 29, 2025	6.75	6.89	6.75	6.89	6.89	2.07%	20,588
Dec 26, 2025	6.60	6.75	6.60	6.75	6.75	0.75%	4,747
Dec 25, 2025	6.80	6.80	6.70	6.70	6.70	-0.30%	5,620
Dec 24, 2025	6.80	6.80	6.72	6.72	6.72	-1.18%	1,174
Dec 23, 2025	6.70	6.80	6.70	6.80	6.80	-	1,934
Dec 22, 2025	6.89	6.89	6.80	6.80	6.80	-1.31%	3,042
Dec 19, 2025	6.80	6.89	6.80	6.89	6.89	0.73%	21,340
Dec 18, 2025	6.78	6.85	6.78	6.84	6.84	-	4,931