Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	6.36	6.48	6.35	6.48	6.48	1.73%	1,358
Mar 18, 2026	6.40	6.40	6.37	6.37	6.37	-1.85%	1,803
Mar 17, 2026	6.40	6.49	6.40	6.49	6.49	1.41%	26
Mar 16, 2026	6.40	6.41	6.40	6.40	6.40	-	723
Mar 13, 2026	6.40	6.40	6.38	6.40	6.40	0.16%	3,817
Mar 12, 2026	6.37	6.39	6.37	6.39	6.39	0.16%	2,837
Mar 11, 2026	6.36	6.38	6.36	6.38	6.38	0.16%	3,828
Mar 10, 2026	6.40	6.40	6.36	6.37	6.37	-0.47%	4,029
Mar 9, 2026	6.40	6.40	6.40	6.40	6.40	-0.31%	1,760
Mar 6, 2026	6.40	6.43	6.40	6.42	6.42	0.31%	5,505
Mar 5, 2026	6.40	6.40	6.40	6.40	6.40	-0.47%	4,500
Mar 4, 2026	6.44	6.44	6.41	6.43	6.43	0.47%	17,245
Mar 3, 2026	6.40	6.40	6.40	6.40	6.40	-1.23%	500
Mar 2, 2026	6.40	6.48	6.40	6.48	6.48	-0.15%	3,437
Feb 27, 2026	6.42	6.49	6.40	6.49	6.49	-	8,047
Feb 26, 2026	6.40	6.49	6.40	6.49	6.49	-0.15%	731
Feb 25, 2026	6.43	6.50	6.38	6.50	6.50	1.56%	10,304
Feb 24, 2026	6.40	6.44	6.40	6.40	6.40	-	3,130
Feb 23, 2026	6.39	6.44	6.39	6.40	6.40	-0.31%	852
Feb 20, 2026	6.40	6.42	6.38	6.42	6.42	-0.31%	664
Feb 19, 2026	6.37	6.44	6.37	6.44	6.44	0.94%	164
Feb 18, 2026	6.38	6.38	6.37	6.38	6.38	-0.93%	3,513
Feb 17, 2026	6.40	6.44	6.40	6.44	6.44	-	704
Feb 16, 2026	6.46	6.47	6.44	6.44	6.44	-0.62%	2,035
Feb 13, 2026	6.44	6.49	6.44	6.48	6.48	-	1,671
Feb 12, 2026	6.45	6.48	6.45	6.48	6.48	-0.15%	110
Feb 11, 2026	6.48	6.49	6.39	6.49	6.49	1.56%	1,990
Feb 10, 2026	6.50	6.50	6.37	6.39	6.39	0.31%	2,243
Feb 9, 2026	6.40	6.40	6.37	6.37	6.37	-0.16%	4,408
Feb 6, 2026	6.36	6.40	6.36	6.38	6.38	0.47%	2,393
Feb 5, 2026	6.37	6.39	6.35	6.35	6.35	-0.78%	4,859
Feb 4, 2026	6.45	6.45	6.40	6.40	6.40	-2.29%	5,217
Feb 3, 2026	6.55	6.55	6.37	6.55	6.55	-	2,978
Feb 2, 2026	6.69	6.69	6.50	6.55	6.55	-0.61%	993
Jan 30, 2026	6.60	6.68	6.55	6.59	6.59	-0.15%	5,629
Jan 29, 2026	6.70	6.70	6.50	6.60	6.60	-0.30%	9,960
Jan 28, 2026	6.65	6.65	6.46	6.62	6.62	1.69%	12,386
Jan 27, 2026	6.60	6.60	6.51	6.51	6.51	-2.11%	5,034
Jan 26, 2026	6.60	6.66	6.43	6.65	6.65	-0.15%	3,081
Jan 23, 2026	6.70	6.70	6.65	6.66	6.66	-0.60%	12,554
Jan 22, 2026	6.55	6.75	6.55	6.70	6.70	2.29%	12,538
Jan 21, 2026	6.46	6.65	6.46	6.55	6.55	1.08%	1,701
Jan 20, 2026	6.48	6.48	6.45	6.48	6.48	-	5,198
Jan 19, 2026	6.35	6.49	6.35	6.48	6.48	2.05%	12,876
Jan 16, 2026	6.60	6.60	6.30	6.35	6.35	-4.37%	27,531
Jan 15, 2026	6.47	6.65	6.40	6.64	6.64	2.15%	23,107
Jan 14, 2026	6.69	6.69	6.45	6.50	6.50	-2.26%	2,926
Jan 13, 2026	6.80	6.80	6.65	6.65	6.65	-1.34%	103
Jan 12, 2026	6.78	6.78	6.50	6.74	6.74	1.05%	2,527
Jan 9, 2026	6.51	6.68	6.50	6.67	6.67	1.37%	11,712