Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.05	12.05	11.89	12.00	12.00	-	3,088
Sep 14, 2026	11.68	12.10	11.68	12.00	12.00	1.69%	33,996
Sep 11, 2026	11.90	12.05	11.80	11.80	11.80	-1.26%	20,190
Sep 10, 2026	12.05	12.05	11.90	11.95	11.95	-0.83%	2,194
Sep 9, 2026	12.00	12.15	11.96	12.05	12.05	0.42%	12,760
Sep 8, 2026	12.20	12.20	12.00	12.00	12.00	0.33%	8,139
Sep 7, 2026	12.19	12.19	11.95	11.96	11.96	-1.89%	10,393
Sep 4, 2026	12.25	12.26	12.02	12.19	12.19	-1.30%	4,661
Sep 3, 2026	12.39	12.39	12.25	12.35	12.35	-0.40%	21,568
Sep 2, 2026	12.30	12.45	12.28	12.40	12.40	-0.40%	24,095
Sep 1, 2026	12.58	12.58	12.33	12.45	12.45	-1.81%	2,412
Aug 28, 2026	12.75	12.78	12.54	12.68	12.68	0.40%	2,741
Aug 27, 2026	12.70	12.75	12.63	12.63	12.63	-0.39%	9,912
Aug 26, 2026	12.80	12.80	12.50	12.68	12.68	0.63%	8,976
Aug 24, 2026	12.99	12.99	12.53	12.60	12.60	-2.33%	2,852
Aug 21, 2026	12.77	12.97	12.54	12.90	12.90	1.57%	28,344
Aug 20, 2026	12.90	12.90	12.57	12.70	12.70	-0.78%	3,682
Aug 19, 2026	12.40	12.97	12.10	12.80	12.80	3.23%	51,517
Aug 18, 2026	12.68	12.68	12.15	12.40	12.40	-2.21%	19,614
Aug 17, 2026	12.70	12.70	12.55	12.68	12.68	0.63%	3,081
Aug 14, 2026	12.74	12.80	12.60	12.60	12.60	-2.17%	21,207
Aug 12, 2026	12.97	12.97	12.61	12.88	12.88	1.10%	3,571
Aug 11, 2026	13.15	13.15	13.00	13.09	12.74	-0.61%	15,255
Aug 10, 2026	13.19	13.19	13.01	13.17	12.82	-0.15%	17,444
Aug 7, 2026	13.25	13.25	13.10	13.19	12.84	-0.75%	11,499
Aug 6, 2026	13.35	13.35	13.11	13.29	12.93	-0.08%	10,606
Aug 5, 2026	13.29	13.35	13.29	13.30	12.94	-0.37%	15,144
Aug 4, 2026	13.38	13.38	13.20	13.35	12.99	-0.30%	6,057
Aug 3, 2026	13.25	13.48	13.20	13.39	13.03	1.06%	4,558
Jul 31, 2026	12.85	13.30	12.85	13.25	12.90	1.92%	3,760
Jul 30, 2026	13.00	13.00	12.80	13.00	12.65	-	51,515
Jul 29, 2026	12.81	13.50	12.35	13.00	12.65	-	53,530
Jul 28, 2026	13.97	13.97	13.00	13.00	12.65	-4.83%	65,940
Jul 27, 2026	13.95	13.95	13.20	13.66	13.29	-2.43%	10,029
Jul 24, 2026	13.90	14.00	13.86	14.00	13.63	-	9,760
Jul 23, 2026	14.07	14.10	13.82	14.00	13.63	-0.36%	14,660
Jul 22, 2026	13.94	14.10	13.93	14.05	13.67	0.86%	47,525
Jul 21, 2026	13.90	14.20	13.71	13.93	13.56	-0.14%	53,485
Jul 20, 2026	14.05	14.05	13.80	13.95	13.58	-0.71%	34,828
Jul 17, 2026	13.87	14.12	13.87	14.05	13.67	-0.28%	59,156
Jul 16, 2026	14.49	14.49	14.09	14.09	13.71	-1.81%	29,641
Jul 15, 2026	14.20	14.38	13.75	14.35	13.97	1.06%	63,939
Jul 14, 2026	14.75	14.75	14.20	14.20	13.82	-1.39%	37,930
Jul 13, 2026	14.20	14.49	14.20	14.40	14.01	1.55%	97,562
Jul 10, 2026	14.13	14.20	14.02	14.18	13.80	0.35%	25,183
Jul 9, 2026	13.91	14.45	13.91	14.13	13.75	1.73%	108,349
Jul 8, 2026	13.40	13.90	13.35	13.89	13.52	3.66%	62,890
Jul 7, 2026	13.25	13.48	13.10	13.40	13.04	0.90%	29,779
Jul 6, 2026	13.29	13.40	13.20	13.28	12.92	-0.08%	34,411
Jul 3, 2026	13.20	13.51	13.20	13.29	12.93	2.78%	133,036