Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	14.20	14.49	14.20	14.40	14.40	1.55%	97,562
Jul 10, 2026	14.13	14.20	14.02	14.18	14.18	0.35%	25,183
Jul 9, 2026	13.91	14.45	13.91	14.13	14.13	1.73%	108,349
Jul 8, 2026	13.40	13.90	13.35	13.89	13.89	3.66%	62,890
Jul 7, 2026	13.25	13.48	13.10	13.40	13.40	0.90%	29,779
Jul 6, 2026	13.29	13.40	13.20	13.28	13.28	-0.08%	34,411
Jul 3, 2026	13.20	13.51	13.20	13.29	13.29	2.78%	133,036
Jul 2, 2026	12.20	12.93	12.20	12.93	12.93	5.98%	71,952
Jul 1, 2026	11.70	12.40	11.40	12.20	12.20	4.27%	43,871
Jun 30, 2026	12.35	12.40	11.70	11.70	11.70	-4.88%	38,364
Jun 29, 2026	12.59	12.59	12.10	12.30	12.30	-2.38%	11,408
Jun 26, 2026	13.22	13.48	12.50	12.60	12.60	5.00%	243,064
Jun 24, 2026	11.78	12.00	11.65	12.00	12.00	5.91%	375,993
Jun 23, 2026	10.69	11.33	10.68	11.33	11.33	5.99%	234,955
Jun 22, 2026	10.41	10.69	10.36	10.69	10.69	0.47%	10,110
Jun 19, 2026	10.45	10.64	10.45	10.64	10.64	-0.09%	4,766
Jun 18, 2026	10.30	10.65	10.30	10.65	10.65	1.24%	7,240
Jun 17, 2026	10.38	10.55	10.37	10.52	10.52	-0.19%	7,002
Jun 15, 2026	10.50	10.55	10.30	10.54	10.54	-0.28%	9,692
Jun 12, 2026	10.55	10.59	10.55	10.57	10.57	-0.28%	1,605
Jun 11, 2026	10.68	10.69	10.45	10.60	10.60	-0.75%	7,164
Jun 10, 2026	10.46	10.70	10.40	10.68	10.68	-0.56%	10,069
Jun 9, 2026	10.78	10.78	10.42	10.74	10.74	-0.37%	32,702
Jun 8, 2026	10.48	10.89	10.27	10.78	10.78	3.16%	22,868
Jun 5, 2026	10.42	10.49	10.30	10.45	10.45	0.29%	17,649
Jun 4, 2026	10.70	10.70	10.42	10.42	10.42	-2.53%	4,161
Jun 3, 2026	10.50	10.70	10.45	10.69	10.69	2.79%	28,866
Jun 2, 2026	10.57	10.57	10.40	10.40	10.40	-1.61%	8,246
Jun 1, 2026	10.60	10.60	10.33	10.57	10.57	0.67%	9,340
May 29, 2026	10.28	10.52	10.27	10.50	10.50	2.14%	15,633
May 26, 2026	10.26	10.40	10.26	10.28	10.28	-1.15%	6,732
May 25, 2026	10.24	10.41	10.24	10.40	10.40	1.46%	7,509
May 22, 2026	9.89	10.25	9.80	10.25	10.25	4.38%	24,006
May 21, 2026	10.00	10.01	9.69	9.82	9.82	-1.80%	25,461
May 20, 2026	10.24	10.38	10.00	10.00	10.00	-2.34%	51,919
May 19, 2026	10.50	10.50	10.08	10.24	10.24	-1.35%	49,429
May 18, 2026	10.65	10.65	10.35	10.38	10.38	-1.89%	29,551
May 15, 2026	10.56	10.74	10.55	10.58	10.58	-0.09%	12,712
May 14, 2026	10.60	10.73	10.55	10.59	10.59	-0.09%	35,062
May 13, 2026	10.72	10.72	10.47	10.60	10.60	-1.12%	41,074
May 12, 2026	10.85	10.95	10.70	10.72	10.72	-1.56%	30,583
May 11, 2026	10.98	10.98	10.85	10.89	10.89	-0.82%	9,823
May 8, 2026	10.95	10.99	10.82	10.98	10.98	1.20%	35,379
May 7, 2026	10.68	10.90	10.67	10.85	10.85	2.36%	40,660
May 6, 2026	10.78	10.78	10.50	10.60	10.60	-0.93%	52,486
May 5, 2026	10.40	10.73	10.40	10.70	10.70	2.88%	18,604
May 4, 2026	10.60	10.60	10.40	10.40	10.40	-1.89%	14,893
Apr 30, 2026	10.74	10.74	10.44	10.60	10.60	1.34%	12,570
Apr 29, 2026	10.75	10.75	10.44	10.46	10.46	-2.70%	9,084
Apr 28, 2026	10.61	10.80	10.30	10.75	10.75	1.22%	92,707