Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	8.80	9.10	8.62	9.07	9.07	3.07%	122,044
Apr 10, 2026	8.35	8.85	8.30	8.80	8.80	5.39%	124,706
Apr 8, 2026	8.08	8.40	8.08	8.35	8.35	3.34%	100,310
Apr 7, 2026	8.15	8.15	8.05	8.08	8.08	-1.22%	12,182
Apr 6, 2026	8.15	8.26	8.15	8.18	8.18	0.37%	17,479
Apr 3, 2026	8.28	8.28	8.05	8.15	8.15	-2.16%	47,164
Apr 2, 2026	8.27	8.35	8.04	8.33	8.33	0.48%	77,703
Apr 1, 2026	8.15	8.39	8.03	8.29	8.29	1.22%	109,288
Mar 31, 2026	8.20	8.20	7.88	8.19	8.19	4.60%	67,413
Mar 30, 2026	7.40	7.83	7.39	7.83	7.83	5.95%	230,819
Mar 27, 2026	7.29	7.40	7.29	7.39	7.39	5.72%	83,844
Mar 26, 2026	6.59	6.99	6.59	6.99	6.99	5.91%	59,386
Mar 25, 2026	6.50	6.60	6.50	6.60	6.60	0.92%	3,345
Mar 24, 2026	6.48	6.54	6.41	6.54	6.54	-0.61%	1,346
Mar 23, 2026	6.48	6.59	6.48	6.58	6.58	1.54%	280
Mar 19, 2026	6.36	6.48	6.35	6.48	6.48	1.73%	1,358
Mar 18, 2026	6.40	6.40	6.37	6.37	6.37	-1.85%	1,803
Mar 17, 2026	6.40	6.49	6.40	6.49	6.49	1.41%	26
Mar 16, 2026	6.40	6.41	6.40	6.40	6.40	-	723
Mar 13, 2026	6.40	6.40	6.38	6.40	6.40	0.16%	3,817
Mar 12, 2026	6.37	6.39	6.37	6.39	6.39	0.16%	2,837
Mar 11, 2026	6.36	6.38	6.36	6.38	6.38	0.16%	3,828
Mar 10, 2026	6.40	6.40	6.36	6.37	6.37	-0.47%	4,029
Mar 9, 2026	6.40	6.40	6.40	6.40	6.40	-0.31%	1,760
Mar 6, 2026	6.40	6.43	6.40	6.42	6.42	0.31%	5,505
Mar 5, 2026	6.40	6.40	6.40	6.40	6.40	-0.47%	4,500
Mar 4, 2026	6.44	6.44	6.41	6.43	6.43	0.47%	17,245
Mar 3, 2026	6.40	6.40	6.40	6.40	6.40	-1.23%	500
Mar 2, 2026	6.40	6.48	6.40	6.48	6.48	-0.15%	3,437
Feb 27, 2026	6.42	6.49	6.40	6.49	6.49	-	8,047
Feb 26, 2026	6.40	6.49	6.40	6.49	6.49	-0.15%	731
Feb 25, 2026	6.43	6.50	6.38	6.50	6.50	1.56%	10,304
Feb 24, 2026	6.40	6.44	6.40	6.40	6.40	-	3,130
Feb 23, 2026	6.39	6.44	6.39	6.40	6.40	-0.31%	852
Feb 20, 2026	6.40	6.42	6.38	6.42	6.42	-0.31%	664
Feb 19, 2026	6.37	6.44	6.37	6.44	6.44	0.94%	164
Feb 18, 2026	6.38	6.38	6.37	6.38	6.38	-0.93%	3,513
Feb 17, 2026	6.40	6.44	6.40	6.44	6.44	-	704
Feb 16, 2026	6.46	6.47	6.44	6.44	6.44	-0.62%	2,035
Feb 13, 2026	6.44	6.49	6.44	6.48	6.48	-	1,671
Feb 12, 2026	6.45	6.48	6.45	6.48	6.48	-0.15%	110
Feb 11, 2026	6.48	6.49	6.39	6.49	6.49	1.56%	1,990
Feb 10, 2026	6.50	6.50	6.37	6.39	6.39	0.31%	2,243
Feb 9, 2026	6.40	6.40	6.37	6.37	6.37	-0.16%	4,408
Feb 6, 2026	6.36	6.40	6.36	6.38	6.38	0.47%	2,393
Feb 5, 2026	6.37	6.39	6.35	6.35	6.35	-0.78%	4,859
Feb 4, 2026	6.45	6.45	6.40	6.40	6.40	-2.29%	5,217
Feb 3, 2026	6.55	6.55	6.37	6.55	6.55	-	2,978
Feb 2, 2026	6.69	6.69	6.50	6.55	6.55	-0.61%	993
Jan 30, 2026	6.60	6.68	6.55	6.59	6.59	-0.15%	5,629