Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.41	10.69	10.36	10.69	10.69	0.47%	10,110
Jun 19, 2026	10.45	10.64	10.45	10.64	10.64	-0.09%	4,766
Jun 18, 2026	10.30	10.65	10.30	10.65	10.65	1.24%	7,240
Jun 17, 2026	10.38	10.55	10.37	10.52	10.52	-0.19%	7,002
Jun 15, 2026	10.50	10.55	10.30	10.54	10.54	-0.28%	9,692
Jun 12, 2026	10.55	10.59	10.55	10.57	10.57	-0.28%	1,605
Jun 11, 2026	10.68	10.69	10.45	10.60	10.60	-0.75%	7,164
Jun 10, 2026	10.46	10.70	10.40	10.68	10.68	-0.56%	10,069
Jun 9, 2026	10.78	10.78	10.42	10.74	10.74	-0.37%	32,702
Jun 8, 2026	10.48	10.89	10.27	10.78	10.78	3.16%	22,868
Jun 5, 2026	10.42	10.49	10.30	10.45	10.45	0.29%	17,649
Jun 4, 2026	10.70	10.70	10.42	10.42	10.42	-2.53%	4,161
Jun 3, 2026	10.50	10.70	10.45	10.69	10.69	2.79%	28,866
Jun 2, 2026	10.57	10.57	10.40	10.40	10.40	-1.61%	8,246
Jun 1, 2026	10.60	10.60	10.33	10.57	10.57	0.67%	9,340
May 29, 2026	10.28	10.52	10.27	10.50	10.50	2.14%	15,633
May 26, 2026	10.26	10.40	10.26	10.28	10.28	-1.15%	6,732
May 25, 2026	10.24	10.41	10.24	10.40	10.40	1.46%	7,509
May 22, 2026	9.89	10.25	9.80	10.25	10.25	4.38%	24,006
May 21, 2026	10.00	10.01	9.69	9.82	9.82	-1.80%	25,461
May 20, 2026	10.24	10.38	10.00	10.00	10.00	-2.34%	51,919
May 19, 2026	10.50	10.50	10.08	10.24	10.24	-1.35%	49,429
May 18, 2026	10.65	10.65	10.35	10.38	10.38	-1.89%	29,551
May 15, 2026	10.56	10.74	10.55	10.58	10.58	-0.09%	12,712
May 14, 2026	10.60	10.73	10.55	10.59	10.59	-0.09%	35,062
May 13, 2026	10.72	10.72	10.47	10.60	10.60	-1.12%	41,074
May 12, 2026	10.85	10.95	10.70	10.72	10.72	-1.56%	30,583
May 11, 2026	10.98	10.98	10.85	10.89	10.89	-0.82%	9,823
May 8, 2026	10.95	10.99	10.82	10.98	10.98	1.20%	35,379
May 7, 2026	10.68	10.90	10.67	10.85	10.85	2.36%	40,660
May 6, 2026	10.78	10.78	10.50	10.60	10.60	-0.93%	52,486
May 5, 2026	10.40	10.73	10.40	10.70	10.70	2.88%	18,604
May 4, 2026	10.60	10.60	10.40	10.40	10.40	-1.89%	14,893
Apr 30, 2026	10.74	10.74	10.44	10.60	10.60	1.34%	12,570
Apr 29, 2026	10.75	10.75	10.44	10.46	10.46	-2.70%	9,084
Apr 28, 2026	10.61	10.80	10.30	10.75	10.75	1.22%	92,707
Apr 27, 2026	11.00	11.00	10.62	10.62	10.62	-0.93%	24,081
Apr 24, 2026	10.90	10.99	10.59	10.72	10.72	-1.65%	31,597
Apr 23, 2026	10.98	11.10	10.79	10.90	10.90	-0.46%	92,645
Apr 22, 2026	10.80	11.19	10.80	10.95	10.95	1.39%	345,845
Apr 21, 2026	10.48	10.98	10.30	10.80	10.80	2.96%	254,057
Apr 20, 2026	10.55	10.55	10.26	10.49	10.49	-0.10%	46,588
Apr 17, 2026	10.58	11.05	10.40	10.50	10.50	0.10%	769,385
Apr 16, 2026	10.49	10.79	10.49	10.49	10.49	3.05%	227,098
Apr 15, 2026	9.98	10.18	9.98	10.18	10.18	5.93%	926,675
Apr 14, 2026	9.06	9.61	8.95	9.61	9.61	5.95%	171,267
Apr 13, 2026	8.80	9.10	8.62	9.07	9.07	3.07%	122,044
Apr 10, 2026	8.35	8.85	8.30	8.80	8.80	5.39%	124,706
Apr 8, 2026	8.08	8.40	8.08	8.35	8.35	3.34%	100,310
Apr 7, 2026	8.15	8.15	8.05	8.08	8.08	-1.22%	12,182