Telnet Holding SA (BVMT:TLNET)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Telnet Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 11.00 | 11.01 | 10.83 | 10.92 | 10.92 | -0.73% | 6,430 |
| Oct 5, 2026 | 11.22 | 11.22 | 10.90 | 11.00 | 11.00 | -1.96% | 1,220 |
| Oct 2, 2026 | 11.00 | 11.45 | 11.00 | 11.22 | 11.22 | 2.00% | 30,876 |
| Oct 1, 2026 | 11.00 | 11.00 | 10.88 | 11.00 | 11.00 | -0.90% | 20,521 |
| Sep 30, 2026 | 11.00 | 11.15 | 10.80 | 11.10 | 11.10 | 0.91% | 16,246 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | -1.70% | 4,348 |
| Sep 28, 2026 | 11.32 | 11.32 | 10.85 | 11.19 | 11.19 | 0.81% | 163 |
| Sep 25, 2026 | 11.27 | 11.34 | 10.95 | 11.10 | 11.10 | 0.45% | 904 |
| Sep 24, 2026 | 10.80 | 11.20 | 10.80 | 11.05 | 11.05 | 2.31% | 19,444 |
| Sep 23, 2026 | 11.45 | 11.45 | 10.80 | 10.80 | 10.80 | -4.42% | 5,869 |
| Sep 22, 2026 | 11.80 | 11.80 | 11.26 | 11.30 | 11.30 | -5.20% | 6,120 |
| Sep 21, 2026 | 11.80 | 11.92 | 11.80 | 11.92 | 11.92 | -0.42% | 5 |
| Sep 18, 2026 | 11.90 | 11.98 | 11.80 | 11.97 | 11.97 | 0.59% | 3,655 |
| Sep 17, 2026 | 11.99 | 12.00 | 11.90 | 11.90 | 11.90 | -0.75% | 8,848 |
| Sep 16, 2026 | 12.00 | 12.00 | 11.80 | 11.99 | 11.99 | -0.08% | 1,344 |
| Sep 15, 2026 | 12.05 | 12.05 | 11.89 | 12.00 | 12.00 | - | 3,088 |
| Sep 14, 2026 | 11.68 | 12.10 | 11.68 | 12.00 | 12.00 | 1.69% | 33,996 |
| Sep 11, 2026 | 11.90 | 12.05 | 11.80 | 11.80 | 11.80 | -1.26% | 20,190 |
| Sep 10, 2026 | 12.05 | 12.05 | 11.90 | 11.95 | 11.95 | -0.83% | 2,194 |
| Sep 9, 2026 | 12.00 | 12.15 | 11.96 | 12.05 | 12.05 | 0.42% | 12,760 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 0.33% | 8,139 |
| Sep 7, 2026 | 12.19 | 12.19 | 11.95 | 11.96 | 11.96 | -1.89% | 10,393 |
| Sep 4, 2026 | 12.25 | 12.26 | 12.02 | 12.19 | 12.19 | -1.30% | 4,661 |
| Sep 3, 2026 | 12.39 | 12.39 | 12.25 | 12.35 | 12.35 | -0.40% | 21,568 |
| Sep 2, 2026 | 12.30 | 12.45 | 12.28 | 12.40 | 12.40 | -0.40% | 24,095 |
| Sep 1, 2026 | 12.58 | 12.58 | 12.33 | 12.45 | 12.45 | -1.81% | 2,412 |
| Aug 28, 2026 | 12.75 | 12.78 | 12.54 | 12.68 | 12.68 | 0.40% | 2,741 |
| Aug 27, 2026 | 12.70 | 12.75 | 12.63 | 12.63 | 12.63 | -0.39% | 9,912 |
| Aug 26, 2026 | 12.80 | 12.80 | 12.50 | 12.68 | 12.68 | 0.63% | 8,976 |
| Aug 24, 2026 | 12.99 | 12.99 | 12.53 | 12.60 | 12.60 | -2.33% | 2,852 |
| Aug 21, 2026 | 12.77 | 12.97 | 12.54 | 12.90 | 12.90 | 1.57% | 28,344 |
| Aug 20, 2026 | 12.90 | 12.90 | 12.57 | 12.70 | 12.70 | -0.78% | 3,682 |
| Aug 19, 2026 | 12.40 | 12.97 | 12.10 | 12.80 | 12.80 | 3.23% | 51,517 |
| Aug 18, 2026 | 12.68 | 12.68 | 12.15 | 12.40 | 12.40 | -2.21% | 19,614 |
| Aug 17, 2026 | 12.70 | 12.70 | 12.55 | 12.68 | 12.68 | 0.63% | 3,081 |
| Aug 14, 2026 | 12.74 | 12.80 | 12.60 | 12.60 | 12.60 | -2.17% | 21,207 |
| Aug 12, 2026 | 12.97 | 12.97 | 12.61 | 12.88 | 12.88 | 1.10% | 3,571 |
| Aug 11, 2026 | 13.15 | 13.15 | 13.00 | 13.09 | 12.74 | -0.61% | 15,255 |
| Aug 10, 2026 | 13.19 | 13.19 | 13.01 | 13.17 | 12.82 | -0.15% | 17,444 |
| Aug 7, 2026 | 13.25 | 13.25 | 13.10 | 13.19 | 12.84 | -0.75% | 11,499 |
| Aug 6, 2026 | 13.35 | 13.35 | 13.11 | 13.29 | 12.93 | -0.08% | 10,606 |
| Aug 5, 2026 | 13.29 | 13.35 | 13.29 | 13.30 | 12.94 | -0.37% | 15,144 |
| Aug 4, 2026 | 13.38 | 13.38 | 13.20 | 13.35 | 12.99 | -0.30% | 6,057 |
| Aug 3, 2026 | 13.25 | 13.48 | 13.20 | 13.39 | 13.03 | 1.06% | 4,558 |
| Jul 31, 2026 | 12.85 | 13.30 | 12.85 | 13.25 | 12.90 | 1.92% | 3,760 |
| Jul 30, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 12.65 | - | 51,515 |
| Jul 29, 2026 | 12.81 | 13.50 | 12.35 | 13.00 | 12.65 | - | 53,530 |
| Jul 28, 2026 | 13.97 | 13.97 | 13.00 | 13.00 | 12.65 | -4.83% | 65,940 |
| Jul 27, 2026 | 13.95 | 13.95 | 13.20 | 13.66 | 13.29 | -2.43% | 10,029 |
| Jul 24, 2026 | 13.90 | 14.00 | 13.86 | 14.00 | 13.63 | - | 9,760 |