Telnet Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.38	13.38	13.20	13.35	13.35	-0.30%	6,057
Aug 3, 2026	13.25	13.48	13.20	13.39	13.39	1.06%	4,558
Jul 31, 2026	12.85	13.30	12.85	13.25	13.25	1.92%	3,760
Jul 30, 2026	13.00	13.00	12.80	13.00	13.00	-	51,515
Jul 29, 2026	12.81	13.50	12.35	13.00	13.00	-	53,530
Jul 28, 2026	13.97	13.97	13.00	13.00	13.00	-4.83%	65,940
Jul 27, 2026	13.95	13.95	13.20	13.66	13.66	-2.43%	10,029
Jul 24, 2026	13.90	14.00	13.86	14.00	14.00	-	9,760
Jul 23, 2026	14.07	14.10	13.82	14.00	14.00	-0.36%	14,660
Jul 22, 2026	13.94	14.10	13.93	14.05	14.05	0.86%	47,525
Jul 21, 2026	13.90	14.20	13.71	13.93	13.93	-0.14%	53,485
Jul 20, 2026	14.05	14.05	13.80	13.95	13.95	-0.71%	34,828
Jul 17, 2026	13.87	14.12	13.87	14.05	14.05	-0.28%	59,156
Jul 16, 2026	14.49	14.49	14.09	14.09	14.09	-1.81%	29,641
Jul 15, 2026	14.20	14.38	13.75	14.35	14.35	1.06%	63,939
Jul 14, 2026	14.75	14.75	14.20	14.20	14.20	-1.39%	37,930
Jul 13, 2026	14.20	14.49	14.20	14.40	14.40	1.55%	97,562
Jul 10, 2026	14.13	14.20	14.02	14.18	14.18	0.35%	25,183
Jul 9, 2026	13.91	14.45	13.91	14.13	14.13	1.73%	108,349
Jul 8, 2026	13.40	13.90	13.35	13.89	13.89	3.66%	62,890
Jul 7, 2026	13.25	13.48	13.10	13.40	13.40	0.90%	29,779
Jul 6, 2026	13.29	13.40	13.20	13.28	13.28	-0.08%	34,411
Jul 3, 2026	13.20	13.51	13.20	13.29	13.29	2.78%	133,036
Jul 2, 2026	12.20	12.93	12.20	12.93	12.93	5.98%	71,952
Jul 1, 2026	11.70	12.40	11.40	12.20	12.20	4.27%	43,871
Jun 30, 2026	12.35	12.40	11.70	11.70	11.70	-4.88%	38,364
Jun 29, 2026	12.59	12.59	12.10	12.30	12.30	-2.38%	11,408
Jun 26, 2026	13.22	13.48	12.50	12.60	12.60	5.00%	243,064
Jun 24, 2026	11.78	12.00	11.65	12.00	12.00	5.91%	375,993
Jun 23, 2026	10.69	11.33	10.68	11.33	11.33	5.99%	234,955
Jun 22, 2026	10.41	10.69	10.36	10.69	10.69	0.47%	10,110
Jun 19, 2026	10.45	10.64	10.45	10.64	10.64	-0.09%	4,766
Jun 18, 2026	10.30	10.65	10.30	10.65	10.65	1.24%	7,240
Jun 17, 2026	10.38	10.55	10.37	10.52	10.52	-0.19%	7,002
Jun 15, 2026	10.50	10.55	10.30	10.54	10.54	-0.28%	9,692
Jun 12, 2026	10.55	10.59	10.55	10.57	10.57	-0.28%	1,605
Jun 11, 2026	10.68	10.69	10.45	10.60	10.60	-0.75%	7,164
Jun 10, 2026	10.46	10.70	10.40	10.68	10.68	-0.56%	10,069
Jun 9, 2026	10.78	10.78	10.42	10.74	10.74	-0.37%	32,702
Jun 8, 2026	10.48	10.89	10.27	10.78	10.78	3.16%	22,868
Jun 5, 2026	10.42	10.49	10.30	10.45	10.45	0.29%	17,649
Jun 4, 2026	10.70	10.70	10.42	10.42	10.42	-2.53%	4,161
Jun 3, 2026	10.50	10.70	10.45	10.69	10.69	2.79%	28,866
Jun 2, 2026	10.57	10.57	10.40	10.40	10.40	-1.61%	8,246
Jun 1, 2026	10.60	10.60	10.33	10.57	10.57	0.67%	9,340
May 29, 2026	10.28	10.52	10.27	10.50	10.50	2.14%	15,633
May 26, 2026	10.26	10.40	10.26	10.28	10.28	-1.15%	6,732
May 25, 2026	10.24	10.41	10.24	10.40	10.40	1.46%	7,509
May 22, 2026	9.89	10.25	9.80	10.25	10.25	4.38%	24,006
May 21, 2026	10.00	10.01	9.69	9.82	9.82	-1.80%	25,461