BVMT:TLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	31.71	31.99	31.65	31.90	31.90	-	1,202
Jan 6, 2026	32.00	32.00	31.90	31.90	31.90	-0.31%	1,673
Jan 5, 2026	32.60	32.60	32.00	32.00	32.00	-1.84%	3,801
Jan 2, 2026	32.75	32.75	32.37	32.60	32.60	-0.46%	2,965
Dec 31, 2025	32.76	32.90	32.25	32.75	32.75	0.37%	8,398
Dec 30, 2025	32.72	32.79	32.63	32.63	32.63	-	22,279
Dec 29, 2025	32.76	32.77	32.10	32.63	32.63	0.77%	1,416
Dec 26, 2025	32.90	32.90	31.61	32.38	32.38	0.03%	3,749
Dec 25, 2025	31.66	32.40	31.66	32.37	32.37	0.22%	950
Dec 24, 2025	31.55	32.35	31.55	32.30	32.30	-0.31%	4,156
Dec 23, 2025	32.00	32.49	31.70	32.40	32.40	0.78%	46,414
Dec 22, 2025	32.29	32.29	32.15	32.15	32.15	-0.46%	104
Dec 19, 2025	30.90	32.75	30.90	32.30	32.30	4.53%	10,916
Dec 18, 2025	31.24	31.24	30.50	30.90	30.90	-1.87%	10,820
Dec 16, 2025	31.50	31.50	30.75	31.49	31.49	0.90%	2,002
Dec 15, 2025	31.50	31.76	30.60	31.21	31.21	-1.23%	1,661
Dec 12, 2025	31.85	31.85	31.50	31.60	31.60	-0.78%	1,728
Dec 11, 2025	31.40	31.89	31.39	31.85	31.85	1.11%	1,782
Dec 10, 2025	31.52	31.88	31.50	31.50	31.50	-1.28%	2,682
Dec 9, 2025	31.51	31.94	31.50	31.91	31.91	-0.13%	1,963
Dec 8, 2025	31.90	31.99	31.49	31.95	31.95	-0.13%	2,804
Dec 5, 2025	32.00	32.00	31.46	31.99	31.99	-0.03%	2,742
Dec 4, 2025	32.00	32.00	31.90	32.00	32.00	-	1,164
Dec 3, 2025	31.90	32.58	31.90	32.00	32.00	0.31%	5,706
Dec 2, 2025	31.50	32.19	31.49	31.90	31.90	-0.31%	5,305
Dec 1, 2025	32.00	32.30	30.50	32.00	32.00	-0.93%	31,369
Nov 28, 2025	32.00	32.50	32.00	32.30	32.30	-	1,933
Nov 27, 2025	31.93	32.30	31.93	32.30	32.30	1.16%	1,167
Nov 26, 2025	31.50	31.93	31.50	31.93	31.93	1.37%	1,148
Nov 25, 2025	31.50	31.50	31.20	31.50	31.50	-	1,484
Nov 24, 2025	32.00	32.00	31.00	31.50	31.50	1.61%	760
Nov 21, 2025	31.76	31.76	31.00	31.00	31.00	-2.39%	4,052
Nov 20, 2025	32.45	32.47	31.76	31.76	31.76	-2.13%	7,730
Nov 19, 2025	32.20	32.48	31.80	32.45	32.45	-0.15%	2,011
Nov 18, 2025	32.59	32.59	32.20	32.50	32.50	0.93%	2,568
Nov 17, 2025	32.79	32.79	32.15	32.20	32.20	-0.31%	2,394
Nov 14, 2025	32.60	32.64	32.00	32.30	32.30	-1.04%	6,507
Nov 13, 2025	32.70	32.70	32.02	32.64	32.64	-0.46%	790
Nov 12, 2025	32.10	32.99	31.76	32.79	32.79	1.20%	4,007
Nov 11, 2025	32.45	33.09	32.25	32.40	32.40	-	4,589
Nov 10, 2025	33.40	33.40	32.40	32.40	32.40	-2.26%	7,330
Nov 7, 2025	33.50	33.50	33.00	33.15	33.15	-0.15%	3,442
Nov 6, 2025	32.98	33.20	32.98	33.20	33.20	1.16%	2,714
Nov 5, 2025	32.20	32.82	32.00	32.82	32.82	2.63%	4,699
Nov 4, 2025	31.98	31.98	31.65	31.98	31.98	-	247
Nov 3, 2025	31.59	31.98	31.05	31.98	31.98	-	5,405
Oct 31, 2025	31.90	31.98	31.50	31.98	31.98	0.25%	4,740
Oct 30, 2025	31.55	31.90	31.55	31.90	31.90	-	2,658
Oct 29, 2025	31.80	31.90	31.20	31.90	31.90	-	4,721
Oct 28, 2025	31.99	31.99	31.66	31.90	31.90	-0.31%	4,108