Union Bancaire pour le Commerce et L'Industrie Société anonyme (BVMT:UBCI)
Tunisia · Delayed Price · Currency is TND 19.75
0.00 (0.00%)
At close: Jul 28, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 5 |
| Jul 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 22 |
| Jul 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 1 |
| Jul 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 100 |
| Jul 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.40% | 271 |
| Jul 16, 2025 | 19.80 | 19.80 | 19.10 | 19.10 | 19.10 | -0.26% | 30 |
| Jul 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% | 282 |
| Jul 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% | 8 |
| Jul 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | 27 |
| Jul 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% | 1,990 |
| Jul 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.54% | 753 |
| Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | 2,173 |
| Jun 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% | 350 |
| Jun 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 325 |
| Jun 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 720 |
| Jun 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 41 |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 80 |
| Jun 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% | 18 |
| Jun 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% | 520 |
| Jun 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.54% | 5 |
| Jun 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 21 |
| Jun 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.21% | 50 |
| May 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% | 70 |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 18 |
| May 26, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 19.01 | 0.05% | 54 |
| May 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 100 |
| May 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 786 |
| May 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 140 |
| May 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6,333 |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.37% | 46 |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% | 50 |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | 1,341 |
| May 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.65% | 256 |
| May 8, 2025 | 18.90 | 18.90 | 18.76 | 18.76 | 18.76 | -1.26% | 164 |
| May 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 361 |
| May 6, 2025 | 20.06 | 20.06 | 20.00 | 20.00 | 18.75 | -0.30% | 1,712 |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 18.81 | - | 1,012 |
| May 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 18.81 | -4.48% | 909 |
| Apr 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | - | 581 |
| Apr 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | - | 224 |
| Apr 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | - | 603 |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | - | 174 |
| Apr 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | - | 2 |
| Apr 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | - | 36 |
| Apr 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.69 | 0.96% | 20 |
| Apr 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.50 | - | 95 |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.50 | - | 2 |
| Apr 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.50 | 4.00% | 3 |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.75 | -0.99% | 5,250 |
| Mar 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 18.94 | - | 179 |