BVMT:UIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.20	36.20	36.20	36.20	36.20	-1.90%	647
Oct 22, 2026	36.79	36.90	36.79	36.90	36.90	0.27%	338
Oct 21, 2026	36.14	36.80	36.10	36.80	36.80	2.51%	3,098
Oct 20, 2026	35.10	36.00	35.10	35.90	35.90	2.28%	18,734
Oct 19, 2026	35.10	35.10	35.10	35.10	35.10	-0.71%	4
Oct 16, 2026	35.00	35.35	35.00	35.35	35.35	-0.08%	6
Oct 14, 2026	35.39	35.49	35.38	35.38	35.38	-	211
Oct 13, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%	5
Oct 12, 2026	35.38	35.39	35.38	35.39	35.39	-0.03%	5
Oct 9, 2026	34.79	35.49	34.20	35.40	35.40	-0.25%	215
Oct 8, 2026	35.50	35.50	34.30	35.49	35.49	-1.00%	1,124
Oct 7, 2026	35.50	36.00	35.20	35.85	35.85	0.99%	6,638
Oct 6, 2026	34.50	35.80	34.00	35.50	35.50	2.90%	13,350
Oct 5, 2026	34.49	35.10	34.30	34.50	34.50	1.17%	6,432
Oct 2, 2026	34.50	34.50	34.00	34.10	34.10	-1.13%	1,997
Oct 1, 2026	33.90	34.49	33.70	34.49	34.49	1.74%	2,294
Sep 30, 2026	33.90	33.90	33.90	33.90	33.90	0.30%	5
Sep 29, 2026	32.74	33.99	32.74	33.80	33.80	3.24%	814
Sep 28, 2026	32.74	32.74	32.70	32.74	32.74	-	2,035
Sep 25, 2026	32.74	32.74	32.74	32.74	32.74	0.12%	10
Sep 24, 2026	33.00	33.00	31.63	32.70	32.70	-0.91%	536
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	-	30
Sep 22, 2026	32.53	33.24	32.50	33.00	33.00	-0.72%	65
Sep 21, 2026	33.25	33.25	32.60	33.24	33.24	-3.93%	1,255
Sep 18, 2026	34.92	34.92	34.60	34.60	34.60	-1.00%	4
Sep 17, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%	16
Sep 16, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%	8
Sep 15, 2026	35.00	35.00	35.00	35.00	35.00	-	5
Sep 14, 2026	35.00	35.00	35.00	35.00	35.00	0.14%	274
Sep 11, 2026	34.01	34.95	34.01	34.95	34.95	-0.14%	27
Sep 10, 2026	34.50	35.00	34.50	35.00	35.00	-	305
Sep 9, 2026	35.45	35.45	34.15	35.00	35.00	-1.41%	888
Sep 7, 2026	35.00	35.50	35.00	35.50	35.50	-1.09%	3,585
Sep 4, 2026	35.89	35.89	35.00	35.89	35.89	1.10%	1,738
Sep 3, 2026	35.20	35.89	35.00	35.50	35.50	0.85%	11,370
Sep 2, 2026	34.90	35.33	34.30	35.20	35.20	-0.37%	526
Aug 31, 2026	35.00	35.33	35.00	35.33	35.33	0.94%	3,890
Aug 28, 2026	34.39	35.00	34.39	35.00	35.00	1.80%	620
Aug 27, 2026	34.38	34.38	34.38	34.38	34.38	-	720
Aug 26, 2026	33.70	34.38	33.70	34.38	34.38	1.45%	6,141
Aug 21, 2026	33.90	33.90	32.60	33.89	33.89	-0.32%	246
Aug 19, 2026	34.00	34.00	34.00	34.00	34.00	-	10
Aug 18, 2026	34.39	34.39	33.50	34.00	34.00	-	267
Aug 17, 2026	33.99	34.00	32.55	34.00	34.00	-0.87%	3,030
Aug 14, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%	9
Aug 12, 2026	34.09	34.50	34.09	34.40	34.40	0.29%	155
Aug 11, 2026	34.09	34.60	34.09	34.30	34.30	0.62%	69,324
Aug 10, 2026	34.10	34.10	34.09	34.09	34.09	-0.03%	250
Aug 7, 2026	34.09	34.10	34.09	34.10	34.10	-	5
Aug 6, 2026	34.10	34.12	34.10	34.10	34.10	-1.67%	1,689