BVMT:UMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	10.25	10.40	10.20	10.35	10.35	0.98%	13,389
Aug 3, 2026	10.41	10.41	10.25	10.25	10.25	-0.49%	2,997
Jul 31, 2026	10.40	10.45	10.25	10.30	10.30	-0.96%	9,420
Jul 30, 2026	10.41	10.49	10.20	10.40	10.40	-	29,413
Jul 29, 2026	10.00	10.40	9.90	10.40	10.40	1.96%	19,072
Jul 28, 2026	10.55	10.55	10.20	10.20	10.20	-4.23%	13,786
Jul 27, 2026	10.26	10.73	10.26	10.65	10.65	2.21%	53,588
Jul 24, 2026	10.28	10.49	10.26	10.42	10.42	0.68%	17,433
Jul 23, 2026	10.50	10.50	10.24	10.35	10.35	-3.18%	42,138
Jul 22, 2026	10.45	10.80	10.45	10.69	10.69	2.30%	11,263
Jul 21, 2026	10.53	10.54	10.45	10.45	10.45	-0.76%	22,409
Jul 20, 2026	10.90	10.90	10.53	10.53	10.53	-3.84%	6,156
Jul 17, 2026	10.63	11.00	10.50	10.95	10.95	3.01%	70,276
Jul 16, 2026	10.45	10.67	10.44	10.63	10.63	1.82%	41,564
Jul 15, 2026	10.59	10.59	10.30	10.44	10.44	-1.42%	31,243
Jul 14, 2026	10.64	10.65	10.45	10.59	10.59	-0.47%	18,806
Jul 13, 2026	10.70	10.70	10.57	10.64	10.64	-0.28%	16,227
Jul 10, 2026	10.40	10.74	10.40	10.67	10.67	2.60%	31,188
Jul 9, 2026	10.38	10.47	10.27	10.40	10.40	0.48%	14,560
Jul 8, 2026	10.46	10.46	10.25	10.35	10.35	-1.05%	7,122
Jul 7, 2026	10.35	10.47	10.35	10.46	10.46	1.06%	8,486
Jul 6, 2026	10.23	10.35	10.20	10.35	10.35	1.17%	4,262
Jul 3, 2026	10.28	10.30	10.23	10.23	10.23	-0.49%	14,037
Jul 2, 2026	10.10	10.30	10.00	10.28	10.28	1.78%	20,483
Jul 1, 2026	10.10	10.15	10.00	10.10	10.10	0.20%	9,015
Jun 30, 2026	10.05	10.15	10.05	10.08	10.08	0.20%	40,864
Jun 29, 2026	9.98	10.07	9.91	10.06	10.06	0.80%	38,561
Jun 26, 2026	9.95	9.98	9.85	9.98	9.98	-	29,996
Jun 25, 2026	9.94	9.98	9.90	9.98	9.98	0.30%	16,480
Jun 24, 2026	9.97	9.97	9.87	9.95	9.95	-0.20%	19,588
Jun 23, 2026	9.87	9.98	9.79	9.97	9.97	1.01%	87,736
Jun 22, 2026	9.89	9.89	9.78	9.87	9.87	0.20%	11,708
Jun 19, 2026	9.91	9.91	9.80	9.85	9.85	-	32,503
Jun 18, 2026	9.91	9.91	9.80	9.85	9.85	-0.51%	22,377
Jun 17, 2026	9.90	9.95	9.80	9.90	9.90	-	74,572
Jun 15, 2026	9.76	9.95	9.75	9.90	9.90	-0.50%	43,696
Jun 12, 2026	9.97	9.97	9.77	9.95	9.95	-0.20%	10,911
Jun 11, 2026	9.80	9.97	9.70	9.97	9.97	1.73%	58,616
Jun 10, 2026	9.91	9.91	9.70	9.80	9.80	-1.11%	17,708
Jun 9, 2026	9.94	9.97	9.80	9.91	9.91	-0.30%	49,069
Jun 8, 2026	9.90	9.98	9.70	9.94	9.94	0.40%	22,073
Jun 5, 2026	9.80	9.95	9.75	9.90	9.90	-0.40%	54,841
Jun 4, 2026	10.06	10.06	9.86	9.94	9.94	-0.60%	53,141
Jun 3, 2026	9.61	10.05	9.60	10.00	10.00	4.38%	129,232
Jun 2, 2026	9.38	9.58	9.38	9.58	9.58	2.13%	94,343
Jun 1, 2026	9.25	9.38	9.20	9.38	9.38	0.86%	37,444
May 29, 2026	9.34	9.34	9.20	9.30	9.30	-0.64%	83,600
May 26, 2026	9.30	9.36	9.20	9.36	9.36	-0.11%	13,596
May 25, 2026	9.16	9.40	9.13	9.37	9.37	1.41%	41,069
May 22, 2026	9.20	9.25	9.20	9.24	9.24	-0.32%	52,310